首页 - 数据 - 资金动向 - 正文

沪市成交量创3月新高股(47只)

来源:巨灵信息 2015-03-31 23:12:23
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600031三一重工11.060010.130011.060010.1000-2.4085552173162
2600048保利地产12.300011.490012.690011.4200-3.0380943346209
3600057象屿股份15.800014.540015.980014.4500-3.066754549352
4600080金花股份12.480012.990013.480012.37003.920028803302
5600108亚盛集团10.040010.220010.35009.96001.4896205798949
6600126杭钢股份6.72006.72006.72006.72009.9836300028
7600145*ST国创5.63005.85006.07005.6300-1.349133072065
8600159大龙地产6.21005.86006.36005.8200-2.657862882017
9600162香江控股9.90009.400010.30009.3800-0.634268345709
10600182S佳通18.500019.320019.480018.41004.150912170843
11600234山水文化13.430014.180014.580013.4300-4.959848296693
12600247*ST成城8.12008.24008.60008.1200-3.625723281962
13600248延长化建10.620010.860011.270010.56002.356313747947
14600261阳光照明11.320011.910012.190011.13005.585158825784
15600282南钢股份4.99005.00005.26004.85004.6025224141939
16600320振华重工8.62008.22008.70008.1700-2.3753192227974
17600322天房发展6.74006.21006.74006.1300-0.4808147151382
18600340华夏幸福58.800055.380059.500054.8800-3.198730234997
19600343航天动力22.900022.430023.570022.3200-1.966881280386
20600380健康元14.700014.100014.700013.10001.4388132509536
21600386北巴传媒14.220014.750014.840014.00003.727124195620
22600425青松建化8.60008.90008.90008.450010.0124181265196
23600432吉恩镍业16.580017.230017.270016.30004.171756593238
24600462石岘纸业8.47009.32009.32008.340010.035414294091
25600523贵航股份20.550022.550022.550020.350010.000021107947
26600529山东药玻15.310015.530015.790015.16001.304610640661
27600545新疆城建15.630015.630015.630014.85009.9930167355462
28600656*ST博元7.14007.14007.14007.1400-5.05321740700
29600660福耀玻璃17.600016.730017.840016.5000-4.071182158636
30600678四川金顶17.700016.880017.700015.9300-4.632826079492
31600684珠江实业9.96009.550010.15009.3800-2.351754758705
32600703三安光电19.500021.260021.380019.21009.3621152950357
33600710常林股份7.34007.03007.34006.92002.180289108235
34600712南宁百货7.48008.19008.22007.30009.638646406807
35600724宁波富达7.14006.78007.29006.7600-3.966041958697
36600733S前锋38.450039.700040.170038.20003.73665707687
37600746江苏索普9.51009.83009.97009.49002.502617555952
38600801华新水泥12.050011.970012.250011.58000.757672174165
39600851海欣股份10.540010.900011.120010.54003.317549235298
40600853龙建股份7.45007.00007.48006.89002.489080636817
41600871石化油服9.70008.78009.70008.5300-2.983448725970
42601107四川成渝6.23005.98006.30005.9400-1.482782857460
43601126四方股份27.010027.830028.520026.0000-3.635726699664
44601618中国中冶6.08005.61006.13005.5800-4.4293787594124
45601669中国电建10.66009.890010.80009.8500-2.1761802467277
46601800中国交建19.200018.490019.720018.30003.1233431316208
47601958金钼股份11.350011.480011.760011.25001.773074811887
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-