深市换手率创1月新高股(82只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	换手率%
1	002748	世龙实业	38.0200	39.6500	40.3900	36.2100	7.7153	56.0209
2	002735	王子新材	45.8000	41.1500	45.9800	41.1500	-9.9956	29.7486
3	002578	闽发铝业	32.0000	27.4100	32.0000	27.4100	-9.9836	29.6355
4	300055	万邦达	37.5100	38.6900	41.0200	37.0100	3.7544	28.9620
5	000875	吉电股份	10.8800	11.3500	11.3500	10.5000	9.9806	26.5075
6	002718	友邦吊顶	97.0000	96.1400	99.9600	96.1400	-9.9981	23.1070
7	000722	湖南发展	19.3000	16.8500	19.3000	16.5800	-7.5699	23.0962
8	300394	天孚通信	70.1100	74.5000	76.7000	70.1100	4.7820	22.5682
9	300280	南通锻压	22.8800	21.2500	23.1900	20.6200	-6.5934	20.3609
10	002529	海源机械	16.5200	17.2600	18.1200	16.2000	4.4794	17.9477
11	002523	天桥起重	9.3900	10.3300	10.3300	9.3400	10.0106	14.7917
12	000739	普洛药业	12.6200	11.6000	12.6200	11.5000	1.1334	14.3693
13	300035	中科电气	15.5000	14.4900	15.7700	14.2000	-3.1417	14.2432
14	002469	三维工程	22.3000	23.4500	23.4600	21.6600	4.4543	14.0138
15	000731	四川美丰	14.6000	15.5400	15.8400	14.0400	7.9167	13.8553
16	002347	泰尔重工	17.5800	19.2000	19.3400	17.5800	9.2150	13.7966
17	002446	盛路通信	56.8500	56.8500	56.8500	54.0800	10.0039	13.5846
18	000767	漳泽电力	7.7300	8.1700	8.5000	7.5400	5.6921	13.3386
19	300193	佳士科技	21.3500	22.4900	22.9800	21.1500	6.0849	12.9430
20	002674	兴业科技	17.6100	18.4800	18.8000	17.0200	4.2889	12.5154
21	002542	中化岩土	22.3500	24.0200	24.0200	22.0100	9.9817	12.2657
22	300220	金运激光	38.4000	41.6400	41.8800	38.0900	8.6072	11.3932
23	002507	涪陵榨菜	32.6100	33.4000	33.6200	32.5400	1.7672	11.0480
24	002121	科陆电子	28.3300	26.1400	28.3300	25.9100	-9.2046	9.9555
25	002343	禾欣股份	27.9000	25.3300	27.9100	25.2500	-9.6970	9.8871
26	002592	八菱科技	25.4800	26.4200	26.5000	25.4200	3.5266	9.8437
27	002409	雅克科技	27.2800	27.6900	27.9500	26.2000	2.7840	9.5145
28	002127	新民科技	12.4800	11.3700	12.5000	11.0300	-5.6432	9.3005
29	300117	嘉寓股份	11.5000	11.4000	12.5000	11.3700	0.3521	9.2478
30	002672	东江环保	60.8200	56.0000	60.8200	53.3300	1.2841	9.2147
31	300227	光韵达	27.1000	28.3000	29.1500	26.3800	4.8148	8.9905
32	300029	天龙光电	19.2000	16.7900	19.2500	16.5800	-4.3305	8.9641
33	002112	三变科技	15.1200	16.1800	16.4100	14.4600	6.4474	8.7027
34	000523	广州浪奇	14.9200	15.7400	16.4200	14.4100	5.4253	8.4524
35	000402	金融街	13.1600	14.1000	14.3700	13.1300	7.6336	8.3908
36	002230	科大讯飞	49.8000	49.8000	49.8000	47.1700	10.0066	7.9445
37	002410	广联达	39.2100	38.5800	40.0000	38.5800	-10.0070	7.5792
38	002053	云南盐化	24.1300	26.5400	26.5400	24.1300	9.9876	7.5081
39	002576	通达动力	30.1900	28.9800	30.4400	28.3800	-4.9836	6.8818
40	002142	宁波银行	19.5100	20.4200	21.5300	19.4300	4.1837	6.7562
41	002183	怡亚通	35.4100	37.2200	38.6800	35.4100	5.3496	6.6469
42	002038	双鹭药业	57.0000	52.3500	57.7000	51.9800	-8.8614	6.4458
43	000789	万年青	17.8800	17.2500	17.9400	17.0800	-5.9946	6.1148
44	002714	牧原股份	81.2800	77.7300	81.2800	74.0000	5.1969	5.9528
45	002271	东方雨虹	46.7300	43.4000	46.8300	42.7000	-6.3444	5.6027
46	002585	双星新材	18.5100	17.5900	18.5800	17.3800	-7.5670	5.5895
47	002570	贝因美	20.5300	20.4900	21.1700	19.8000	-1.1100	5.0856
48	002484	江海股份	19.3000	18.6000	19.6200	18.5800	-7.1393	5.0443
49	002400	省广股份	36.3500	34.6100	36.7300	33.7000	-4.7868	4.3950
50	300094	国联水产	17.8200	19.0200	19.4800	17.8200	6.2570	4.0003
51	000651	格力电器	56.2500	56.3900	56.3900	55.0000	10.0078	3.9268
52	000333	美的集团	37.4800	37.3700	38.8800	36.7500	2.1597	3.6212
53	300115	长盈精密	31.9800	28.7300	32.0000	28.7300	-9.9937	3.2951
54	002498	汉缆股份	16.8200	14.9600	16.8200	14.6500	-2.1583	3.2723
55	002577	雷柏科技	52.9200	56.6000	57.8800	52.3000	6.9539	3.1839
56	002485	希努尔	18.6600	20.5300	20.5400	18.3000	9.9625	3.1833
57	300176	鸿特精密	24.0700	22.4500	24.2900	22.1600	-6.7304	3.1129
58	002081	金螳螂	31.9600	30.0100	31.9800	29.4000	-7.1185	2.2165
59	300431	暴风科技	101.2700	101.2700	101.2700	101.2700	10.0043	2.0811
60	002399	海普瑞	38.4700	37.3000	38.9600	37.0000	-5.3299	1.6490
61	300059	东方财富	69.3800	69.3800	69.3800	69.3800	10.0048	0.8467
62	002125	湘潭电化	15.4600	15.4600	15.4600	15.4600	10.0356	0.8149
63	002411	九九久	17.3500	17.3500	17.3500	17.3500	10.0190	0.5924
64	002261	拓维信息	35.4500	35.4500	35.4500	35.4500	9.9907	0.4943
65	000033	*ST新都	9.8900	9.8900	9.8900	9.8900	4.9894	0.2543
66	300339	润和软件	35.7000	35.7000	35.7000	35.7000	10.0154	0.2371
67	300090	盛运股份	22.6200	22.6200	22.6200	22.6200	10.0195	0.2215
68	000796	易食股份	14.1000	14.1000	14.1000	14.1000	9.9844	0.1857
69	000616	海航投资	10.2500	10.2500	10.2500	10.2500	9.9785	0.1753
70	000633	合金投资	10.7800	10.7800	10.7800	10.7800	10.0000	0.1520
71	002390	信邦制药	27.3400	27.3400	27.3400	27.3400	10.0201	0.1350
72	000636	风华高科	12.4900	12.4900	12.4900	12.4900	10.0441	0.0992
73	000687	恒天天鹅	6.5300	6.5300	6.5300	6.5300	9.9327	0.0673
74	002517	泰亚股份	30.8900	30.8900	30.8900	30.8900	10.0071	0.0602
75	000587	金叶珠宝	14.3600	14.3600	14.3600	14.3600	10.0383	0.0346
76	300201	海伦哲	9.0900	9.0900	9.0900	9.0900	10.0484	0.0335
77	200053	深基地B	19.5000	19.5000	19.5000	19.5000	9.9831	0.0326
78	000889	茂业物流	11.8400	11.8400	11.8400	11.8400	10.0372	0.0246
79	002491	通鼎互联	20.7400	20.7400	20.7400	20.7400	10.0265	0.0214
80	002037	久联发展	21.6300	21.6300	21.6300	21.6300	10.0203	0.0202
81	002675	东诚药业	35.4100	35.4100	35.4100	35.4100	10.0031	0.0149
82	300186	大华农	8.6600	8.6600	8.6600	8.6600	10.0381	0.0141

证券之星微信

扫描二维码

关注

证券之星微信