深市换手率创3月新高股(45只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	换手率%
1	002578	闽发铝业	32.0000	27.4100	32.0000	27.4100	-9.9836	29.6355
2	300055	万邦达	37.5100	38.6900	41.0200	37.0100	3.7544	28.9620
3	002718	友邦吊顶	97.0000	96.1400	99.9600	96.1400	-9.9981	23.1070
4	000722	湖南发展	19.3000	16.8500	19.3000	16.5800	-7.5699	23.0962
5	300280	南通锻压	22.8800	21.2500	23.1900	20.6200	-6.5934	20.3609
6	002529	海源机械	16.5200	17.2600	18.1200	16.2000	4.4794	17.9477
7	002523	天桥起重	9.3900	10.3300	10.3300	9.3400	10.0106	14.7917
8	000739	普洛药业	12.6200	11.6000	12.6200	11.5000	1.1334	14.3693
9	000731	四川美丰	14.6000	15.5400	15.8400	14.0400	7.9167	13.8553
10	002446	盛路通信	56.8500	56.8500	56.8500	54.0800	10.0039	13.5846
11	300193	佳士科技	21.3500	22.4900	22.9800	21.1500	6.0849	12.9430
12	002343	禾欣股份	27.9000	25.3300	27.9100	25.2500	-9.6970	9.8871
13	002592	八菱科技	25.4800	26.4200	26.5000	25.4200	3.5266	9.8437
14	002409	雅克科技	27.2800	27.6900	27.9500	26.2000	2.7840	9.5145
15	002127	新民科技	12.4800	11.3700	12.5000	11.0300	-5.6432	9.3005
16	300117	嘉寓股份	11.5000	11.4000	12.5000	11.3700	0.3521	9.2478
17	002112	三变科技	15.1200	16.1800	16.4100	14.4600	6.4474	8.7027
18	000523	广州浪奇	14.9200	15.7400	16.4200	14.4100	5.4253	8.4524
19	000402	金融街	13.1600	14.1000	14.3700	13.1300	7.6336	8.3908
20	002410	广联达	39.2100	38.5800	40.0000	38.5800	-10.0070	7.5792
21	002053	云南盐化	24.1300	26.5400	26.5400	24.1300	9.9876	7.5081
22	002038	双鹭药业	57.0000	52.3500	57.7000	51.9800	-8.8614	6.4458
23	000789	万年青	17.8800	17.2500	17.9400	17.0800	-5.9946	6.1148
24	002714	牧原股份	81.2800	77.7300	81.2800	74.0000	5.1969	5.9528
25	002271	东方雨虹	46.7300	43.4000	46.8300	42.7000	-6.3444	5.6027
26	002585	双星新材	18.5100	17.5900	18.5800	17.3800	-7.5670	5.5895
27	002484	江海股份	19.3000	18.6000	19.6200	18.5800	-7.1393	5.0443
28	000651	格力电器	56.2500	56.3900	56.3900	55.0000	10.0078	3.9268
29	000333	美的集团	37.4800	37.3700	38.8800	36.7500	2.1597	3.6212
30	002498	汉缆股份	16.8200	14.9600	16.8200	14.6500	-2.1583	3.2723
31	002485	希努尔	18.6600	20.5300	20.5400	18.3000	9.9625	3.1833
32	300176	鸿特精密	24.0700	22.4500	24.2900	22.1600	-6.7304	3.1129
33	002411	九九久	17.3500	17.3500	17.3500	17.3500	10.0190	0.5924
34	002261	拓维信息	35.4500	35.4500	35.4500	35.4500	9.9907	0.4943
35	000033	*ST新都	9.8900	9.8900	9.8900	9.8900	4.9894	0.2543
36	300339	润和软件	35.7000	35.7000	35.7000	35.7000	10.0154	0.2371
37	000796	易食股份	14.1000	14.1000	14.1000	14.1000	9.9844	0.1857
38	000616	海航投资	10.2500	10.2500	10.2500	10.2500	9.9785	0.1753
39	000687	恒天天鹅	6.5300	6.5300	6.5300	6.5300	9.9327	0.0673
40	002517	泰亚股份	30.8900	30.8900	30.8900	30.8900	10.0071	0.0602
41	200053	深基地B	19.5000	19.5000	19.5000	19.5000	9.9831	0.0326
42	000889	茂业物流	11.8400	11.8400	11.8400	11.8400	10.0372	0.0246
43	002491	通鼎互联	20.7400	20.7400	20.7400	20.7400	10.0265	0.0214
44	002675	东诚药业	35.4100	35.4100	35.4100	35.4100	10.0031	0.0149
45	300186	大华农	8.6600	8.6600	8.6600	8.6600	10.0381	0.0141

证券之星微信

扫描二维码

关注

证券之星微信