加入收藏 我的证券之星
首页 - 数据 - 资金动向 - 正文

深市价格创3月新高股(132只)

来源：巨灵信息
巨灵信息 更多文章 >>
 2015-04-28 00:00:00
涉企侵权信息举报专区
关注证券之星官方微博：
序号代码证券名称今开今收最高最低涨跌幅%
1000012南玻A14.260014.650015.300014.26002.7349
2000031中粮地产11.960012.730012.870011.80006.3492
3000033*ST新都9.89009.89009.89009.89004.9894
4000046泛海控股17.350018.960018.960016.83009.9768
5000151中成股份27.700028.970029.930027.48004.4717
6000155ST川化12.200011.980012.200011.5100-1.1551
7000333美的集团37.480037.370038.880036.75002.1597
8000401冀东水泥21.580021.100022.050020.88000.9569
9000402金融街13.160014.100014.370013.13007.6336
10000415渤海租赁21.020021.960022.320021.02007.0175
11000416民生控股13.560014.530014.530013.31006.9956
12000523广州浪奇14.920015.740016.420014.41005.4253
13000537广宇发展11.900011.450012.290011.3200-3.7006
14000539粤电力A9.92009.870010.30009.7600-0.6042
15000544中原环保19.750020.390021.200019.75003.5025
16000557*ST广夏8.79008.79008.79008.79005.0179
17000581威孚高科37.800038.400039.770037.43001.3728
18000587金叶珠宝14.360014.360014.360014.360010.0383
19000613大东海A12.500013.420013.600012.04008.0515
20000616海航投资10.250010.250010.250010.25009.9785
21000633合金投资10.780010.780010.780010.780010.0000
22000636风华高科12.490012.490012.490012.490010.0441
23000637茂化实华11.000011.730011.990010.60003.8973
24000651格力电器56.250056.390056.390055.000010.0078
25000667美好集团6.25006.01006.30005.8300-3.8400
26000687恒天天鹅6.53006.53006.53006.53009.9327
27000695滨海能源22.000020.330022.060020.0200-6.7859
28000705浙江震元15.780016.120016.700015.25004.0671
29000718苏宁环球12.770012.020012.980011.8800-6.0203
30000722湖南发展19.300016.850019.300016.5800-7.5699
31000731四川美丰14.600015.540015.840014.04007.9167
32000739普洛药业12.620011.600012.620011.50001.1334
33000767漳泽电力7.73008.17008.50007.54005.6921
34000780平庄能源8.25008.12008.50008.0100-1.5758
35000796易食股份14.100014.100014.100014.10009.9844
36000820金城股份15.010015.570016.450015.01003.8000
37000828东莞控股14.530014.450015.280014.10000.0000
38000856冀东装备15.410015.740016.650015.41001.5484
39000875吉电股份10.880011.350011.350010.50009.9806
40000882华联股份6.97006.90007.23006.7000-3.0899
41000889茂业物流11.840011.840011.840011.840010.0372
42000901航天科技42.900042.310044.920040.9100-1.1910
43000902新洋丰27.890025.800027.900025.3800-2.8980
44000916华北高速7.93008.72008.72007.87009.9622
45000923河北宣工24.200025.900026.750024.11006.3655
46000930中粮生化14.590016.040016.040014.580010.0137
47000936华西股份12.200011.900012.460011.6200-2.2186
48000939凯迪电力17.190016.720018.050016.3500-2.5073
49000955欣龙控股8.73008.88009.34008.65000.5663
50000975银泰资源21.020021.300022.060020.91001.3803
51000981银亿股份17.400018.790018.870017.40007.4943
52001696宗申动力24.110022.370024.110021.97002.0529
53002018华信国际25.550024.780026.800024.3400-0.7609
54002037久联发展21.630021.630021.630021.630010.0203
55002053云南盐化24.130026.540026.540024.13009.9876
56002077大港股份17.790016.450017.840016.4200-4.3605
57002111威海广泰28.550027.490028.600026.3000-2.6903
58002112三变科技15.120016.180016.410014.46006.4474
59002113天润控股26.250024.590026.780024.5500-3.6442
60002125湘潭电化15.460015.460015.460015.460010.0356
61002127新民科技12.480011.370012.500011.0300-5.6432
62002128露天煤业14.400013.960015.000013.7700-4.2524
63002142宁波银行19.510020.420021.530019.43004.1837
64002147方圆支承15.500015.840016.180014.80003.5971
65002155辰州矿业14.160013.610014.280013.4100-2.9936
66002156通富微电15.100014.400015.280014.3000-2.7027
67002170芭田股份18.100017.590018.830017.1000-2.2778
68002183怡亚通35.410037.220038.680035.41005.3496
69002215诺普信20.520020.290022.020019.8100-2.8722
70002261拓维信息35.450035.450035.450035.45009.9907
71002347泰尔重工17.580019.200019.340017.58009.2150
72002377国创高新10.180010.070010.40009.7400-0.4941
73002390信邦制药27.340027.340027.340027.340010.0201
74002402和而泰40.700039.900043.470038.4900-0.6721
75002409雅克科技27.280027.690027.950026.20002.7840
76002411九九久17.350017.350017.350017.350010.0190
77002420毅昌股份10.75009.980010.77009.9700-6.2030
78002445中南重工39.510040.480041.600038.54003.5559
79002446盛路通信56.850056.850056.850054.080010.0039
80002457青龙管业14.680013.840014.880013.7000-5.1405
81002485希努尔18.660020.530020.540018.30009.9625
82002488金固股份65.550063.600068.830062.1500-3.6364
83002491通鼎互联20.740020.740020.740020.740010.0265
84002498汉缆股份16.820014.960016.820014.6500-2.1583
85002517泰亚股份30.890030.890030.890030.890010.0071
86002529海源机械16.520017.260018.120016.20004.4794
87002541鸿路钢构19.800018.970020.360018.6500-4.6734
88002542中化岩土22.350024.020024.020022.01009.9817
89002577雷柏科技52.920056.600057.880052.30006.9539
90002578闽发铝业32.000027.410032.000027.4100-9.9836
91002594比亚迪64.000059.510066.500058.8900-5.5097
92002598山东章鼓11.020011.020011.020011.02009.9800
93002604龙力生物20.170020.780020.780019.84002.5666
94002643烟台万润26.990028.010028.300025.51003.9332
95002644佛慈制药31.500034.200034.650030.90008.5714
96002672东江环保60.820056.000060.820053.33001.2841
97002674兴业科技17.610018.480018.800017.02004.2889
98002675东诚药业35.410035.410035.410035.410010.0031
99002681奋达科技75.000078.980079.000072.96003.6347
100002703浙江世宝32.420035.500035.720031.40009.1300
101002714牧原股份81.280077.730081.280074.00005.1969
102002715登云股份34.500036.880036.880034.01009.9911
103002721金一文化58.990059.880059.880058.99009.9927
104200012南玻B8.13008.19008.58008.00000.9864
105200053深基地B19.500019.500019.500019.50009.9831
106200418小天鹅B20.050021.000021.200020.05003.4483
107300004南风股份67.700064.710069.120063.6900-1.9397
108300029天龙光电19.200016.790019.250016.5800-4.3305
109300035中科电气15.500014.490015.770014.2000-3.1417
110300046台基股份28.360028.240029.640026.7000-0.9818
111300059东方财富69.380069.380069.380069.380010.0048
112300063天龙集团21.480021.480021.480021.48009.9846
113300069金利华电32.410031.900032.680031.1700-1.6039
114300082奥克股份19.400019.670020.920019.32003.4175
115300090盛运股份22.620022.620022.620022.620010.0195
116300094国联水产17.820019.020019.480017.82006.2570
117300104乐视网112.0100122.0000122.0000107.55008.9188
118300109新开源64.000062.240066.660058.01000.0000
119300117嘉寓股份11.500011.400012.500011.37000.3521
120300144宋城演艺63.030059.500065.420057.7800-7.3209
121300174元力股份23.200023.600025.400022.8800-0.2114
122300186大华农8.66008.66008.66008.660010.0381
123300193佳士科技21.350022.490022.980021.15006.0849
124300201海伦哲9.09009.09009.09009.090010.0484
125300256星星科技26.090028.580028.580024.96007.9305
126300302同有科技52.900058.300058.300052.000010.0000
127300305裕兴股份37.600037.700039.520036.7200-0.7372
128300308中际装备15.880016.180017.280015.50002.1465
129300318博晖创新44.000042.800045.990041.0000-1.2915
130300339润和软件35.700035.700035.700035.700010.0154
131300349金卡股份43.500044.580045.000042.10002.8374
132300397天和防务110.4300121.4200121.4200110.430010.0018
微信
扫描二维码
关注
证券之星微信
APP下载
相关股票：
中粮地产
好投资评级：
好价格评级：
证券之星估值分析提示大悦城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
热点文章
内容精选
下载证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年