深市价格创3月新高股(132只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%
1	000012	南玻A	14.2600	14.6500	15.3000	14.2600	2.7349
2	000031	中粮地产	11.9600	12.7300	12.8700	11.8000	6.3492
3	000033	*ST新都	9.8900	9.8900	9.8900	9.8900	4.9894
4	000046	泛海控股	17.3500	18.9600	18.9600	16.8300	9.9768
5	000151	中成股份	27.7000	28.9700	29.9300	27.4800	4.4717
6	000155	ST川化	12.2000	11.9800	12.2000	11.5100	-1.1551
7	000333	美的集团	37.4800	37.3700	38.8800	36.7500	2.1597
8	000401	冀东水泥	21.5800	21.1000	22.0500	20.8800	0.9569
9	000402	金融街	13.1600	14.1000	14.3700	13.1300	7.6336
10	000415	渤海租赁	21.0200	21.9600	22.3200	21.0200	7.0175
11	000416	民生控股	13.5600	14.5300	14.5300	13.3100	6.9956
12	000523	广州浪奇	14.9200	15.7400	16.4200	14.4100	5.4253
13	000537	广宇发展	11.9000	11.4500	12.2900	11.3200	-3.7006
14	000539	粤电力A	9.9200	9.8700	10.3000	9.7600	-0.6042
15	000544	中原环保	19.7500	20.3900	21.2000	19.7500	3.5025
16	000557	*ST广夏	8.7900	8.7900	8.7900	8.7900	5.0179
17	000581	威孚高科	37.8000	38.4000	39.7700	37.4300	1.3728
18	000587	金叶珠宝	14.3600	14.3600	14.3600	14.3600	10.0383
19	000613	大东海A	12.5000	13.4200	13.6000	12.0400	8.0515
20	000616	海航投资	10.2500	10.2500	10.2500	10.2500	9.9785
21	000633	合金投资	10.7800	10.7800	10.7800	10.7800	10.0000
22	000636	风华高科	12.4900	12.4900	12.4900	12.4900	10.0441
23	000637	茂化实华	11.0000	11.7300	11.9900	10.6000	3.8973
24	000651	格力电器	56.2500	56.3900	56.3900	55.0000	10.0078
25	000667	美好集团	6.2500	6.0100	6.3000	5.8300	-3.8400
26	000687	恒天天鹅	6.5300	6.5300	6.5300	6.5300	9.9327
27	000695	滨海能源	22.0000	20.3300	22.0600	20.0200	-6.7859
28	000705	浙江震元	15.7800	16.1200	16.7000	15.2500	4.0671
29	000718	苏宁环球	12.7700	12.0200	12.9800	11.8800	-6.0203
30	000722	湖南发展	19.3000	16.8500	19.3000	16.5800	-7.5699
31	000731	四川美丰	14.6000	15.5400	15.8400	14.0400	7.9167
32	000739	普洛药业	12.6200	11.6000	12.6200	11.5000	1.1334
33	000767	漳泽电力	7.7300	8.1700	8.5000	7.5400	5.6921
34	000780	平庄能源	8.2500	8.1200	8.5000	8.0100	-1.5758
35	000796	易食股份	14.1000	14.1000	14.1000	14.1000	9.9844
36	000820	金城股份	15.0100	15.5700	16.4500	15.0100	3.8000
37	000828	东莞控股	14.5300	14.4500	15.2800	14.1000	0.0000
38	000856	冀东装备	15.4100	15.7400	16.6500	15.4100	1.5484
39	000875	吉电股份	10.8800	11.3500	11.3500	10.5000	9.9806
40	000882	华联股份	6.9700	6.9000	7.2300	6.7000	-3.0899
41	000889	茂业物流	11.8400	11.8400	11.8400	11.8400	10.0372
42	000901	航天科技	42.9000	42.3100	44.9200	40.9100	-1.1910
43	000902	新洋丰	27.8900	25.8000	27.9000	25.3800	-2.8980
44	000916	华北高速	7.9300	8.7200	8.7200	7.8700	9.9622
45	000923	河北宣工	24.2000	25.9000	26.7500	24.1100	6.3655
46	000930	中粮生化	14.5900	16.0400	16.0400	14.5800	10.0137
47	000936	华西股份	12.2000	11.9000	12.4600	11.6200	-2.2186
48	000939	凯迪电力	17.1900	16.7200	18.0500	16.3500	-2.5073
49	000955	欣龙控股	8.7300	8.8800	9.3400	8.6500	0.5663
50	000975	银泰资源	21.0200	21.3000	22.0600	20.9100	1.3803
51	000981	银亿股份	17.4000	18.7900	18.8700	17.4000	7.4943
52	001696	宗申动力	24.1100	22.3700	24.1100	21.9700	2.0529
53	002018	华信国际	25.5500	24.7800	26.8000	24.3400	-0.7609
54	002037	久联发展	21.6300	21.6300	21.6300	21.6300	10.0203
55	002053	云南盐化	24.1300	26.5400	26.5400	24.1300	9.9876
56	002077	大港股份	17.7900	16.4500	17.8400	16.4200	-4.3605
57	002111	威海广泰	28.5500	27.4900	28.6000	26.3000	-2.6903
58	002112	三变科技	15.1200	16.1800	16.4100	14.4600	6.4474
59	002113	天润控股	26.2500	24.5900	26.7800	24.5500	-3.6442
60	002125	湘潭电化	15.4600	15.4600	15.4600	15.4600	10.0356
61	002127	新民科技	12.4800	11.3700	12.5000	11.0300	-5.6432
62	002128	露天煤业	14.4000	13.9600	15.0000	13.7700	-4.2524
63	002142	宁波银行	19.5100	20.4200	21.5300	19.4300	4.1837
64	002147	方圆支承	15.5000	15.8400	16.1800	14.8000	3.5971
65	002155	辰州矿业	14.1600	13.6100	14.2800	13.4100	-2.9936
66	002156	通富微电	15.1000	14.4000	15.2800	14.3000	-2.7027
67	002170	芭田股份	18.1000	17.5900	18.8300	17.1000	-2.2778
68	002183	怡亚通	35.4100	37.2200	38.6800	35.4100	5.3496
69	002215	诺普信	20.5200	20.2900	22.0200	19.8100	-2.8722
70	002261	拓维信息	35.4500	35.4500	35.4500	35.4500	9.9907
71	002347	泰尔重工	17.5800	19.2000	19.3400	17.5800	9.2150
72	002377	国创高新	10.1800	10.0700	10.4000	9.7400	-0.4941
73	002390	信邦制药	27.3400	27.3400	27.3400	27.3400	10.0201
74	002402	和而泰	40.7000	39.9000	43.4700	38.4900	-0.6721
75	002409	雅克科技	27.2800	27.6900	27.9500	26.2000	2.7840
76	002411	九九久	17.3500	17.3500	17.3500	17.3500	10.0190
77	002420	毅昌股份	10.7500	9.9800	10.7700	9.9700	-6.2030
78	002445	中南重工	39.5100	40.4800	41.6000	38.5400	3.5559
79	002446	盛路通信	56.8500	56.8500	56.8500	54.0800	10.0039
80	002457	青龙管业	14.6800	13.8400	14.8800	13.7000	-5.1405
81	002485	希努尔	18.6600	20.5300	20.5400	18.3000	9.9625
82	002488	金固股份	65.5500	63.6000	68.8300	62.1500	-3.6364
83	002491	通鼎互联	20.7400	20.7400	20.7400	20.7400	10.0265
84	002498	汉缆股份	16.8200	14.9600	16.8200	14.6500	-2.1583
85	002517	泰亚股份	30.8900	30.8900	30.8900	30.8900	10.0071
86	002529	海源机械	16.5200	17.2600	18.1200	16.2000	4.4794
87	002541	鸿路钢构	19.8000	18.9700	20.3600	18.6500	-4.6734
88	002542	中化岩土	22.3500	24.0200	24.0200	22.0100	9.9817
89	002577	雷柏科技	52.9200	56.6000	57.8800	52.3000	6.9539
90	002578	闽发铝业	32.0000	27.4100	32.0000	27.4100	-9.9836
91	002594	比亚迪	64.0000	59.5100	66.5000	58.8900	-5.5097
92	002598	山东章鼓	11.0200	11.0200	11.0200	11.0200	9.9800
93	002604	龙力生物	20.1700	20.7800	20.7800	19.8400	2.5666
94	002643	烟台万润	26.9900	28.0100	28.3000	25.5100	3.9332
95	002644	佛慈制药	31.5000	34.2000	34.6500	30.9000	8.5714
96	002672	东江环保	60.8200	56.0000	60.8200	53.3300	1.2841
97	002674	兴业科技	17.6100	18.4800	18.8000	17.0200	4.2889
98	002675	东诚药业	35.4100	35.4100	35.4100	35.4100	10.0031
99	002681	奋达科技	75.0000	78.9800	79.0000	72.9600	3.6347
100	002703	浙江世宝	32.4200	35.5000	35.7200	31.4000	9.1300
101	002714	牧原股份	81.2800	77.7300	81.2800	74.0000	5.1969
102	002715	登云股份	34.5000	36.8800	36.8800	34.0100	9.9911
103	002721	金一文化	58.9900	59.8800	59.8800	58.9900	9.9927
104	200012	南玻B	8.1300	8.1900	8.5800	8.0000	0.9864
105	200053	深基地B	19.5000	19.5000	19.5000	19.5000	9.9831
106	200418	小天鹅B	20.0500	21.0000	21.2000	20.0500	3.4483
107	300004	南风股份	67.7000	64.7100	69.1200	63.6900	-1.9397
108	300029	天龙光电	19.2000	16.7900	19.2500	16.5800	-4.3305
109	300035	中科电气	15.5000	14.4900	15.7700	14.2000	-3.1417
110	300046	台基股份	28.3600	28.2400	29.6400	26.7000	-0.9818
111	300059	东方财富	69.3800	69.3800	69.3800	69.3800	10.0048
112	300063	天龙集团	21.4800	21.4800	21.4800	21.4800	9.9846
113	300069	金利华电	32.4100	31.9000	32.6800	31.1700	-1.6039
114	300082	奥克股份	19.4000	19.6700	20.9200	19.3200	3.4175
115	300090	盛运股份	22.6200	22.6200	22.6200	22.6200	10.0195
116	300094	国联水产	17.8200	19.0200	19.4800	17.8200	6.2570
117	300104	乐视网	112.0100	122.0000	122.0000	107.5500	8.9188
118	300109	新开源	64.0000	62.2400	66.6600	58.0100	0.0000
119	300117	嘉寓股份	11.5000	11.4000	12.5000	11.3700	0.3521
120	300144	宋城演艺	63.0300	59.5000	65.4200	57.7800	-7.3209
121	300174	元力股份	23.2000	23.6000	25.4000	22.8800	-0.2114
122	300186	大华农	8.6600	8.6600	8.6600	8.6600	10.0381
123	300193	佳士科技	21.3500	22.4900	22.9800	21.1500	6.0849
124	300201	海伦哲	9.0900	9.0900	9.0900	9.0900	10.0484
125	300256	星星科技	26.0900	28.5800	28.5800	24.9600	7.9305
126	300302	同有科技	52.9000	58.3000	58.3000	52.0000	10.0000
127	300305	裕兴股份	37.6000	37.7000	39.5200	36.7200	-0.7372
128	300308	中际装备	15.8800	16.1800	17.2800	15.5000	2.1465
129	300318	博晖创新	44.0000	42.8000	45.9900	41.0000	-1.2915
130	300339	润和软件	35.7000	35.7000	35.7000	35.7000	10.0154
131	300349	金卡股份	43.5000	44.5800	45.0000	42.1000	2.8374
132	300397	天和防务	110.4300	121.4200	121.4200	110.4300	10.0018

证券之星微信

扫描二维码

关注

证券之星微信