深市成交量创1月新高股(94只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	成交量
1	000033	*ST新都	9.8900	9.8900	9.8900	9.8900	4.9894	837617
2	000333	美的集团	37.4800	37.3700	38.8800	36.7500	2.1597	81213187
3	000402	金融街	13.1600	14.1000	14.3700	13.1300	7.6336	250548069
4	000523	广州浪奇	14.9200	15.7400	16.4200	14.4100	5.4253	37609869
5	000587	金叶珠宝	14.3600	14.3600	14.3600	14.3600	10.0383	135162
6	000616	海航投资	10.2500	10.2500	10.2500	10.2500	9.9785	2507753
7	000633	合金投资	10.7800	10.7800	10.7800	10.7800	10.0000	585524
8	000636	风华高科	12.4900	12.4900	12.4900	12.4900	10.0441	665500
9	000651	格力电器	56.2500	56.3900	56.3900	55.0000	10.0078	117272522
10	000687	恒天天鹅	6.5300	6.5300	6.5300	6.5300	9.9327	320378
11	000722	湖南发展	19.3000	16.8500	19.3000	16.5800	-7.5699	61927233
12	000731	四川美丰	14.6000	15.5400	15.8400	14.0400	7.9167	81932699
13	000739	普洛药业	12.6200	11.6000	12.6200	11.5000	1.1334	108336323
14	000767	漳泽电力	7.7300	8.1700	8.5000	7.5400	5.6921	209912045
15	000789	万年青	17.8800	17.2500	17.9400	17.0800	-5.9946	25003260
16	000796	易食股份	14.1000	14.1000	14.1000	14.1000	9.9844	457896
17	000810	创维数字	19.1200	21.0300	21.0300	18.7000	9.9895	24236006
18	000875	吉电股份	10.8800	11.3500	11.3500	10.5000	9.9806	295711377
19	000889	茂业物流	11.8400	11.8400	11.8400	11.8400	10.0372	83254
20	002037	久联发展	21.6300	21.6300	21.6300	21.6300	10.0203	66261
21	002038	双鹭药业	57.0000	52.3500	57.7000	51.9800	-8.8614	24381613
22	002053	云南盐化	24.1300	26.5400	26.5400	24.1300	9.9876	13953827
23	002081	金螳螂	31.9600	30.0100	31.9800	29.4000	-7.1185	37214433
24	002112	三变科技	15.1200	16.1800	16.4100	14.4600	6.4474	15748166
25	002121	科陆电子	28.3300	26.1400	28.3300	25.9100	-9.2046	26735627
26	002125	湘潭电化	15.4600	15.4600	15.4600	15.4600	10.0356	1133752
27	002127	新民科技	12.4800	11.3700	12.5000	11.0300	-5.6432	41522953
28	002142	宁波银行	19.5100	20.4200	21.5300	19.4300	4.1837	194072634
29	002183	怡亚通	35.4100	37.2200	38.6800	35.4100	5.3496	66321720
30	002216	三全食品	16.0100	14.9900	16.1500	14.6600	-5.9598	9446663
31	002230	科大讯飞	49.8000	49.8000	49.8000	47.1700	10.0066	70779188
32	002261	拓维信息	35.4500	35.4500	35.4500	35.4500	9.9907	1290415
33	002271	东方雨虹	46.7300	43.4000	46.8300	42.7000	-6.3444	12228016
34	002284	亚太股份	12.2400	11.5500	12.3500	11.3600	-5.5601	15146942
35	002285	世联行	21.2700	20.1600	21.5300	19.1500	-4.9953	31286559
36	002343	禾欣股份	27.9000	25.3300	27.9100	25.2500	-9.6970	14198808
37	002347	泰尔重工	17.5800	19.2000	19.3400	17.5800	9.2150	18269575
38	002390	信邦制药	27.3400	27.3400	27.3400	27.3400	10.0201	307431
39	002399	海普瑞	38.4700	37.3000	38.9600	37.0000	-5.3299	13195333
40	002400	省广股份	36.3500	34.6100	36.7300	33.7000	-4.7868	23466866
41	002409	雅克科技	27.2800	27.6900	27.9500	26.2000	2.7840	7852288
42	002410	广联达	39.2100	38.5800	40.0000	38.5800	-10.0070	35737376
43	002411	九九久	17.3500	17.3500	17.3500	17.3500	10.0190	1515998
44	002446	盛路通信	56.8500	56.8500	56.8500	54.0800	10.0039	9143756
45	002469	三维工程	22.3000	23.4500	23.4600	21.6600	4.4543	35312834
46	002484	江海股份	19.3000	18.6000	19.6200	18.5800	-7.1393	15363966
47	002485	希努尔	18.6600	20.5300	20.5400	18.3000	9.9625	10186718
48	002491	通鼎互联	20.7400	20.7400	20.7400	20.7400	10.0265	70893
49	002498	汉缆股份	16.8200	14.9600	16.8200	14.6500	-2.1583	34604292
50	002507	涪陵榨菜	32.6100	33.4000	33.6200	32.5400	1.7672	11135538
51	002517	泰亚股份	30.8900	30.8900	30.8900	30.8900	10.0071	106504
52	002523	天桥起重	9.3900	10.3300	10.3300	9.3400	10.0106	44582902
53	002529	海源机械	16.5200	17.2600	18.1200	16.2000	4.4794	35895326
54	002542	中化岩土	22.3500	24.0200	24.0200	22.0100	9.9817	24040010
55	002570	贝因美	20.5300	20.4900	21.1700	19.8000	-1.1100	51845828
56	002576	通达动力	30.1900	28.9800	30.4400	28.3800	-4.9836	7787239
57	002577	雷柏科技	52.9200	56.6000	57.8800	52.3000	6.9539	8954706
58	002578	闽发铝业	32.0000	27.4100	32.0000	27.4100	-9.9836	26384478
59	002585	双星新材	18.5100	17.5900	18.5800	17.3800	-7.5670	15662626
60	002592	八菱科技	25.4800	26.4200	26.5000	25.4200	3.5266	10662018
61	002631	德尔家居	20.2000	20.0000	21.5000	19.2000	1.3685	14624247
62	002672	东江环保	60.8200	56.0000	60.8200	53.3300	1.2841	15817759
63	002674	兴业科技	17.6100	18.4800	18.8000	17.0200	4.2889	15564665
64	002675	东诚药业	35.4100	35.4100	35.4100	35.4100	10.0031	17660
65	002714	牧原股份	81.2800	77.7300	81.2800	74.0000	5.1969	4287198
66	002718	友邦吊顶	97.0000	96.1400	99.9600	96.1400	-9.9981	3027016
67	002726	龙大肉食	14.5100	14.6600	15.0900	14.3900	1.0338	10392151
68	002735	王子新材	45.8000	41.1500	45.9800	41.1500	-9.9956	5949712
69	002748	世龙实业	38.0200	39.6500	40.3900	36.2100	7.7153	16806281
70	200053	深基地B	19.5000	19.5000	19.5000	19.5000	9.9831	36250
71	300029	天龙光电	19.2000	16.7900	19.2500	16.5800	-4.3305	17341704
72	300033	同花顺	95.0600	102.9000	105.9900	95.0600	5.0000	26167407
73	300035	中科电气	15.5000	14.4900	15.7700	14.2000	-3.1417	22099738
74	300043	互动娱乐	14.5800	13.5000	14.8900	13.4600	-6.7035	43921714
75	300055	万邦达	37.5100	38.6900	41.0200	37.0100	3.7544	149308672
76	300059	东方财富	69.3800	69.3800	69.3800	69.3800	10.0048	10890252
77	300090	盛运股份	22.6200	22.6200	22.6200	22.6200	10.0195	831679
78	300094	国联水产	17.8200	19.0200	19.4800	17.8200	6.2570	14030032
79	300115	长盈精密	31.9800	28.7300	32.0000	28.7300	-9.9937	16919077
80	300117	嘉寓股份	11.5000	11.4000	12.5000	11.3700	0.3521	30129292
81	300176	鸿特精密	24.0700	22.4500	24.2900	22.1600	-6.7304	3339475
82	300186	大华农	8.6600	8.6600	8.6600	8.6600	10.0381	55804
83	300193	佳士科技	21.3500	22.4900	22.9800	21.1500	6.0849	19685434
84	300201	海伦哲	9.0900	9.0900	9.0900	9.0900	10.0484	117229
85	300207	欣旺达	19.1900	17.8500	19.5300	17.8000	-8.1790	16089414
86	300216	千山药机	53.7000	49.7200	53.7000	47.6000	-5.2050	15785150
87	300220	金运激光	38.4000	41.6400	41.8800	38.0900	8.6072	7608139
88	300227	光韵达	27.1000	28.3000	29.1500	26.3800	4.8148	12047288
89	300280	南通锻压	22.8800	21.2500	23.1900	20.6200	-6.5934	9773238
90	300303	聚飞光电	13.6600	12.7600	13.7000	12.4500	-6.2454	24560596
91	300339	润和软件	35.7000	35.7000	35.7000	35.7000	10.0154	307575
92	300392	腾信股份	114.0000	122.3800	122.3800	112.0100	10.0045	5332389
93	300394	天孚通信	70.1100	74.5000	76.7000	70.1100	4.7820	3439389
94	300431	暴风科技	101.2700	101.2700	101.2700	101.2700	10.0043	624319

证券之星微信

扫描二维码

关注

证券之星微信