深市成交量创3月新高股(55只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	成交量
1	000033	*ST新都	9.8900	9.8900	9.8900	9.8900	4.9894	837617
2	000333	美的集团	37.4800	37.3700	38.8800	36.7500	2.1597	81213187
3	000402	金融街	13.1600	14.1000	14.3700	13.1300	7.6336	250548069
4	000523	广州浪奇	14.9200	15.7400	16.4200	14.4100	5.4253	37609869
5	000616	海航投资	10.2500	10.2500	10.2500	10.2500	9.9785	2507753
6	000651	格力电器	56.2500	56.3900	56.3900	55.0000	10.0078	117272522
7	000687	恒天天鹅	6.5300	6.5300	6.5300	6.5300	9.9327	320378
8	000722	湖南发展	19.3000	16.8500	19.3000	16.5800	-7.5699	61927233
9	000731	四川美丰	14.6000	15.5400	15.8400	14.0400	7.9167	81932699
10	000739	普洛药业	12.6200	11.6000	12.6200	11.5000	1.1334	108336323
11	000789	万年青	17.8800	17.2500	17.9400	17.0800	-5.9946	25003260
12	000796	易食股份	14.1000	14.1000	14.1000	14.1000	9.9844	457896
13	000810	创维数字	19.1200	21.0300	21.0300	18.7000	9.9895	24236006
14	000889	茂业物流	11.8400	11.8400	11.8400	11.8400	10.0372	83254
15	002038	双鹭药业	57.0000	52.3500	57.7000	51.9800	-8.8614	24381613
16	002053	云南盐化	24.1300	26.5400	26.5400	24.1300	9.9876	13953827
17	002112	三变科技	15.1200	16.1800	16.4100	14.4600	6.4474	15748166
18	002127	新民科技	12.4800	11.3700	12.5000	11.0300	-5.6432	41522953
19	002230	科大讯飞	49.8000	49.8000	49.8000	47.1700	10.0066	70779188
20	002261	拓维信息	35.4500	35.4500	35.4500	35.4500	9.9907	1290415
21	002271	东方雨虹	46.7300	43.4000	46.8300	42.7000	-6.3444	12228016
22	002284	亚太股份	12.2400	11.5500	12.3500	11.3600	-5.5601	15146942
23	002285	世联行	21.2700	20.1600	21.5300	19.1500	-4.9953	31286559
24	002343	禾欣股份	27.9000	25.3300	27.9100	25.2500	-9.6970	14198808
25	002409	雅克科技	27.2800	27.6900	27.9500	26.2000	2.7840	7852288
26	002410	广联达	39.2100	38.5800	40.0000	38.5800	-10.0070	35737376
27	002411	九九久	17.3500	17.3500	17.3500	17.3500	10.0190	1515998
28	002446	盛路通信	56.8500	56.8500	56.8500	54.0800	10.0039	9143756
29	002484	江海股份	19.3000	18.6000	19.6200	18.5800	-7.1393	15363966
30	002485	希努尔	18.6600	20.5300	20.5400	18.3000	9.9625	10186718
31	002491	通鼎互联	20.7400	20.7400	20.7400	20.7400	10.0265	70893
32	002498	汉缆股份	16.8200	14.9600	16.8200	14.6500	-2.1583	34604292
33	002517	泰亚股份	30.8900	30.8900	30.8900	30.8900	10.0071	106504
34	002523	天桥起重	9.3900	10.3300	10.3300	9.3400	10.0106	44582902
35	002529	海源机械	16.5200	17.2600	18.1200	16.2000	4.4794	35895326
36	002578	闽发铝业	32.0000	27.4100	32.0000	27.4100	-9.9836	26384478
37	002585	双星新材	18.5100	17.5900	18.5800	17.3800	-7.5670	15662626
38	002592	八菱科技	25.4800	26.4200	26.5000	25.4200	3.5266	10662018
39	002631	德尔家居	20.2000	20.0000	21.5000	19.2000	1.3685	14624247
40	002675	东诚药业	35.4100	35.4100	35.4100	35.4100	10.0031	17660
41	002714	牧原股份	81.2800	77.7300	81.2800	74.0000	5.1969	4287198
42	002718	友邦吊顶	97.0000	96.1400	99.9600	96.1400	-9.9981	3027016
43	200053	深基地B	19.5000	19.5000	19.5000	19.5000	9.9831	36250
44	300033	同花顺	95.0600	102.9000	105.9900	95.0600	5.0000	26167407
45	300043	互动娱乐	14.5800	13.5000	14.8900	13.4600	-6.7035	43921714
46	300055	万邦达	37.5100	38.6900	41.0200	37.0100	3.7544	149308672
47	300117	嘉寓股份	11.5000	11.4000	12.5000	11.3700	0.3521	30129292
48	300176	鸿特精密	24.0700	22.4500	24.2900	22.1600	-6.7304	3339475
49	300186	大华农	8.6600	8.6600	8.6600	8.6600	10.0381	55804
50	300193	佳士科技	21.3500	22.4900	22.9800	21.1500	6.0849	19685434
51	300216	千山药机	53.7000	49.7200	53.7000	47.6000	-5.2050	15785150
52	300280	南通锻压	22.8800	21.2500	23.1900	20.6200	-6.5934	9773238
53	300303	聚飞光电	13.6600	12.7600	13.7000	12.4500	-6.2454	24560596
54	300339	润和软件	35.7000	35.7000	35.7000	35.7000	10.0154	307575
55	300392	腾信股份	114.0000	122.3800	122.3800	112.0100	10.0045	5332389

证券之星微信

扫描二维码

关注

证券之星微信