深市换手率创1月新高股(60只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	换手率%
1	002261	拓维信息	39.0000	39.0000	39.0000	36.5100	10.0141	23.5843
2	300280	南通锻压	21.4100	22.9000	23.2900	21.2000	7.7647	23.0261
3	002743	富煌钢构	29.8800	32.8900	33.7100	29.0000	6.2339	21.5828
4	002125	湘潭电化	16.2800	17.0100	17.0100	14.7000	10.0259	17.1686
5	000613	大东海A	12.0800	12.2600	13.1600	12.0800	-8.6438	16.4929
6	002347	泰尔重工	18.3000	17.8200	18.3500	17.2800	-7.1875	16.4094
7	300384	三联虹普	210.5000	206.4000	217.5800	205.3500	0.1942	16.3880
8	000599	青岛双星	11.0800	11.3800	11.9100	11.0000	5.0785	15.9495
9	300342	天银机电	26.5700	29.6300	29.6300	26.5300	9.9852	15.4288
10	300112	万讯自控	15.0100	16.1300	16.4200	14.8900	6.8212	14.5137
11	300090	盛运股份	23.8000	24.8800	24.8800	23.0000	9.9912	14.2293
12	000636	风华高科	13.7400	13.2300	13.7400	12.4700	5.9247	13.4858
13	002487	大金重工	13.0000	12.3100	13.4800	12.1700	-3.1471	13.3630
14	300390	天华超净	35.0000	36.1700	36.1700	33.6600	10.0061	13.2840
15	300193	佳士科技	22.0300	23.5000	23.5300	22.0100	4.4909	13.1363
16	002598	山东章鼓	12.1200	12.1200	12.1200	11.5700	9.9819	12.9580
17	300059	东方财富	74.8800	76.3200	76.3200	68.0000	10.0029	12.8302
18	300220	金运激光	41.0000	43.0800	44.5600	40.6300	3.4582	12.7260
19	002504	东光微电	24.9900	28.0300	28.2000	24.2100	9.2788	11.6334
20	002112	三变科技	16.1600	17.8000	17.8000	15.7100	10.0124	11.1957
21	000544	中原环保	20.0800	22.4300	22.4300	19.7200	10.0049	10.4735
22	002592	八菱科技	26.3300	28.1900	29.0000	26.0900	6.6995	10.3793
23	002411	九九久	19.0900	19.0900	19.0900	18.7000	10.0288	10.2905
24	002155	辰州矿业	13.6800	14.9700	14.9700	13.5700	9.9927	10.2539
25	300042	朗科科技	24.2900	26.8600	26.8600	23.9100	9.9918	10.2222
26	002499	科林环保	40.1000	44.0100	44.1200	39.6300	9.7233	10.0487
27	000557	*ST广夏	9.0000	8.6300	9.0000	8.3500	-1.8203	9.3135
28	002551	尚荣医疗	39.2800	36.0000	39.4000	33.0000	-0.1941	8.5442
29	000795	太原刚玉	13.1400	14.3500	14.4400	13.1400	8.1387	8.3283
30	002576	通达动力	28.7000	30.2300	31.8800	28.2000	4.3133	6.9055
31	002408	齐翔腾达	24.1500	25.5800	25.5800	23.8100	10.0215	6.7626
32	002401	中海科技	23.0500	24.1500	24.3000	22.7100	4.8177	6.4106
33	000651	格力电器	57.9800	57.7100	61.4500	57.0700	2.3408	6.1828
34	000916	华北高速	9.1300	8.8900	9.5100	8.6900	1.9495	6.1460
35	000560	昆百大A	33.0000	35.7000	36.8800	30.2000	6.3766	6.1338
36	002692	远程电缆	20.1800	21.8000	22.2000	19.8100	8.0278	6.0228
37	002444	巨星科技	22.0600	21.2500	22.0600	20.3100	5.9850	5.9963
38	000802	北京文化	19.3500	20.6800	20.7600	19.2300	7.6523	5.6978
39	300020	银江股份	49.0000	52.6400	54.2100	48.5200	6.8182	5.2540
40	000045	深纺织A	13.5900	14.9400	14.9400	13.5800	10.0147	5.0339
41	002098	浔兴股份	27.7600	28.5400	29.0900	26.7800	2.7358	4.3617
42	002185	华天科技	18.0100	18.7100	18.7300	18.0100	5.5274	4.3076
43	200045	深纺织B	8.3200	9.1500	9.1500	8.3200	9.9760	4.0545
44	000798	中水渔业	13.7500	15.1700	15.1700	13.7500	9.5307	3.5921
45	200053	深基地B	21.4500	21.4500	21.4500	20.3700	10.0000	3.4026
46	000910	大亚科技	13.7500	14.5000	14.6200	13.2000	5.0725	3.2218
47	000033	*ST新都	10.3800	10.3800	10.3800	10.3800	4.9545	2.4846
48	300431	暴风科技	111.4000	111.4000	111.4000	111.4000	10.0030	2.4302
49	002675	东诚药业	38.9500	38.9500	38.9500	38.9500	9.9972	0.8787
50	000587	金叶珠宝	15.8000	15.8000	15.8000	15.8000	10.0279	0.7052
51	000633	合金投资	11.8600	11.8600	11.8600	11.8600	10.0186	0.3724
52	000616	海航投资	11.2800	11.2800	11.2800	11.2800	10.0488	0.2535
53	000796	易食股份	15.5100	15.5100	15.5100	15.5100	10.0000	0.2140
54	002617	露笑科技	25.7500	25.7500	25.7500	25.7500	9.9957	0.1511
55	000755	*ST三维	5.6200	5.6200	5.6200	5.6200	5.0467	0.1473
56	002047	宝鹰股份	10.4800	10.4800	10.4800	10.4800	9.9685	0.0971
57	000889	茂业物流	13.0200	13.0200	13.0200	13.0200	9.9662	0.0770
58	000607	华媒控股	11.2000	11.2000	11.2000	11.2000	10.0196	0.0619
59	300186	大华农	9.5300	9.5300	9.5300	9.5300	10.0462	0.0439
60	002037	久联发展	23.7900	23.7900	23.7900	23.7900	9.9861	0.0302

证券之星微信

扫描二维码

关注

证券之星微信