深市换手率创3月新高股(40只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	换手率%
1	002261	拓维信息	39.0000	39.0000	39.0000	36.5100	10.0141	23.5843
2	300280	南通锻压	21.4100	22.9000	23.2900	21.2000	7.7647	23.0261
3	002125	湘潭电化	16.2800	17.0100	17.0100	14.7000	10.0259	17.1686
4	000613	大东海A	12.0800	12.2600	13.1600	12.0800	-8.6438	16.4929
5	002347	泰尔重工	18.3000	17.8200	18.3500	17.2800	-7.1875	16.4094
6	300112	万讯自控	15.0100	16.1300	16.4200	14.8900	6.8212	14.5137
7	300090	盛运股份	23.8000	24.8800	24.8800	23.0000	9.9912	14.2293
8	000636	风华高科	13.7400	13.2300	13.7400	12.4700	5.9247	13.4858
9	002487	大金重工	13.0000	12.3100	13.4800	12.1700	-3.1471	13.3630
10	300390	天华超净	35.0000	36.1700	36.1700	33.6600	10.0061	13.2840
11	300193	佳士科技	22.0300	23.5000	23.5300	22.0100	4.4909	13.1363
12	002598	山东章鼓	12.1200	12.1200	12.1200	11.5700	9.9819	12.9580
13	300059	东方财富	74.8800	76.3200	76.3200	68.0000	10.0029	12.8302
14	002504	东光微电	24.9900	28.0300	28.2000	24.2100	9.2788	11.6334
15	002112	三变科技	16.1600	17.8000	17.8000	15.7100	10.0124	11.1957
16	002592	八菱科技	26.3300	28.1900	29.0000	26.0900	6.6995	10.3793
17	002411	九九久	19.0900	19.0900	19.0900	18.7000	10.0288	10.2905
18	002155	辰州矿业	13.6800	14.9700	14.9700	13.5700	9.9927	10.2539
19	000557	*ST广夏	9.0000	8.6300	9.0000	8.3500	-1.8203	9.3135
20	000795	太原刚玉	13.1400	14.3500	14.4400	13.1400	8.1387	8.3283
21	002408	齐翔腾达	24.1500	25.5800	25.5800	23.8100	10.0215	6.7626
22	000651	格力电器	57.9800	57.7100	61.4500	57.0700	2.3408	6.1828
23	000916	华北高速	9.1300	8.8900	9.5100	8.6900	1.9495	6.1460
24	000560	昆百大A	33.0000	35.7000	36.8800	30.2000	6.3766	6.1338
25	002692	远程电缆	20.1800	21.8000	22.2000	19.8100	8.0278	6.0228
26	002444	巨星科技	22.0600	21.2500	22.0600	20.3100	5.9850	5.9963
27	000802	北京文化	19.3500	20.6800	20.7600	19.2300	7.6523	5.6978
28	000045	深纺织A	13.5900	14.9400	14.9400	13.5800	10.0147	5.0339
29	200045	深纺织B	8.3200	9.1500	9.1500	8.3200	9.9760	4.0545
30	200053	深基地B	21.4500	21.4500	21.4500	20.3700	10.0000	3.4026
31	000033	*ST新都	10.3800	10.3800	10.3800	10.3800	4.9545	2.4846
32	002675	东诚药业	38.9500	38.9500	38.9500	38.9500	9.9972	0.8787
33	000633	合金投资	11.8600	11.8600	11.8600	11.8600	10.0186	0.3724
34	000616	海航投资	11.2800	11.2800	11.2800	11.2800	10.0488	0.2535
35	000796	易食股份	15.5100	15.5100	15.5100	15.5100	10.0000	0.2140
36	002617	露笑科技	25.7500	25.7500	25.7500	25.7500	9.9957	0.1511
37	000755	*ST三维	5.6200	5.6200	5.6200	5.6200	5.0467	0.1473
38	000889	茂业物流	13.0200	13.0200	13.0200	13.0200	9.9662	0.0770
39	000607	华媒控股	11.2000	11.2000	11.2000	11.2000	10.0196	0.0619
40	300186	大华农	9.5300	9.5300	9.5300	9.5300	10.0462	0.0439

证券之星微信

扫描二维码

关注

证券之星微信