加入收藏 我的证券之星
首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(151只)

来源：巨灵信息
巨灵信息 更多文章 >>
 2015-04-29 23:17:03
涉企侵权信息举报专区
关注证券之星官方微博：
序号代码证券名称今开今收最高最低涨跌幅%
1000009中国宝安20.150021.070021.860019.85005.7200
2000019深深宝A13.640014.930015.180013.28008.1884
3000033*ST新都10.380010.380010.380010.38004.9545
4000045深纺织A13.590014.940014.940013.580010.0147
5000046泛海控股18.800018.470018.990018.0000-2.5844
6000063中兴通讯28.020030.760030.760028.020010.0143
7000155ST川化11.820012.560012.580011.70004.8414
8000408金谷源17.350019.010019.440016.50007.2194
9000410沈阳机床27.800031.110031.910027.45007.2389
10000421南京中北10.530011.260011.260010.48005.9266
11000423东阿阿胶50.850053.800053.960050.85006.1144
12000544中原环保20.080022.430022.430019.720010.0049
13000557*ST广夏9.00008.63009.00008.3500-1.8203
14000560昆百大A33.000035.700036.880030.20006.3766
15000567海德股份23.000024.440025.460022.50004.8927
16000587金叶珠宝15.800015.800015.800015.800010.0279
17000607华媒控股11.200011.200011.200011.200010.0196
18000616海航投资11.280011.280011.280011.280010.0488
19000627天茂集团13.200014.440014.440012.99009.9772
20000633合金投资11.860011.860011.860011.860010.0186
21000636风华高科13.740013.230013.740012.47005.9247
22000651格力电器57.980057.710061.450057.07002.3408
23000659*ST中富7.86007.74007.99007.35000.9126
24000668荣丰控股23.000025.260025.260022.550010.0174
25000687恒天天鹅7.18007.18007.18007.18009.9541
26000697炼石有色30.610033.630033.630030.400010.0098
27000705浙江震元15.820017.160017.500015.56006.4516
28000716黑芝麻19.000020.520020.800018.80007.3783
29000751锌业股份9.140010.030010.03009.08009.9781
30000755*ST三维5.62005.62005.62005.62005.0467
31000767漳泽电力7.99008.57008.80007.61004.8960
32000768中航飞机31.800033.720034.220030.50004.5906
33000795太原刚玉13.140014.350014.440013.14008.1387
34000796易食股份15.510015.510015.510015.510010.0000
35000798中水渔业13.750015.170015.170013.75009.5307
36000802北京文化19.350020.680020.760019.23007.6523
37000833贵糖股份13.780013.950014.190013.45000.9407
38000875吉电股份11.700012.490012.490011.000010.0441
39000889茂业物流13.020013.020013.020013.02009.9662
40000901航天科技41.400045.050046.540040.50006.4760
41000902新洋丰25.850028.380028.380025.420010.0000
42000903云内动力9.550010.370010.37009.51007.6843
43000909数源科技14.900016.480016.480014.700010.0134
44000916华北高速9.13008.89009.51008.69001.9495
45000930中粮生化16.400016.150016.960015.18000.6858
46000937冀中能源9.710010.300010.48009.63006.4050
47000955欣龙控股8.85009.27009.48008.71004.3919
48000969安泰科技14.820015.180015.740014.51002.5676
49000970中科三环22.670024.360024.510022.58007.2655
50000973佛塑科技9.49009.34009.97009.1800-1.2685
51000975银泰资源21.290022.490022.890021.03005.5869
52000980金马股份8.32008.80008.87008.29005.2632
53002037久联发展23.790023.790023.790023.79009.9861
54002047宝鹰股份10.480010.480010.480010.48009.9685
55002053云南盐化26.200027.750028.800025.80004.5592
56002054德美化工15.320015.370015.750014.60001.4521
57002090金智科技32.280035.510035.510030.820010.0062
58002112三变科技16.160017.800017.800015.710010.0124
59002125湘潭电化16.280017.010017.010014.700010.0259
60002127新民科技11.200012.510012.510010.800010.0264
61002141蓉胜超微22.700022.880023.430022.42000.5272
62002147方圆支承15.640016.410016.980015.28003.5985
63002155辰州矿业13.680014.970014.970013.57009.9927
64002183怡亚通37.970038.570039.300037.35003.6271
65002261拓维信息39.000039.000039.000036.510010.0141
66002276万马股份16.990017.320018.260016.71003.0339
67002283天润曲轴17.600019.340019.360017.26009.8864
68002292奥飞动漫50.030053.350053.350049.600010.0000
69002295精艺股份15.800017.340017.370015.77008.3750
70002330得利斯11.550012.630012.630011.300010.0174
71002371七星电子32.190034.400034.880031.90006.1728
72002390信邦制药30.070030.070030.070030.07009.9854
73002402和而泰38.570043.890043.890038.520010.0000
74002408齐翔腾达24.150025.580025.580023.810010.0215
75002411九九久19.090019.090019.090018.700010.0288
76002444巨星科技22.060021.250022.060020.31005.9850
77002445中南重工41.000044.530044.530040.480010.0049
78002446盛路通信55.500055.480058.550053.1000-2.4099
79002456欧菲光28.350030.530030.860027.82007.4622
80002490山东墨龙12.350013.720013.720012.270010.0241
81002491通鼎互联22.810022.810022.810022.81009.9807
82002499科林环保40.100044.010044.120039.63009.7233
83002504东光微电24.990028.030028.200024.21009.2788
84002517泰亚股份33.980033.980033.980033.980010.0032
85002522浙江众成54.000059.000059.170053.98009.2593
86002542中化岩土24.040023.090024.090022.0000-3.8718
87002551尚荣医疗39.280036.000039.400033.0000-0.1941
88002560通达股份22.900024.820024.950022.72008.2425
89002571德力股份15.600017.310017.310015.50009.9746
90002592八菱科技26.330028.190029.000026.09006.6995
91002598山东章鼓12.120012.120012.120011.57009.9819
92002599盛通股份34.410035.500037.870034.28001.6609
93002604龙力生物21.000020.300021.500020.1100-2.3099
94002617露笑科技25.750025.750025.750025.75009.9957
95002643烟台万润27.850027.930029.140026.7100-0.2856
96002644佛慈制药34.000033.500034.800032.7000-2.0468
97002674兴业科技18.380018.770019.150017.92001.5693
98002675东诚药业38.950038.950038.950038.95009.9972
99002681奋达科技79.000083.000084.500076.30005.0899
100002692远程电缆20.180021.800022.200019.81008.0278
101002703浙江世宝35.000036.300039.050034.56002.2535
102002705新宝股份18.590019.760019.860018.42005.2744
103002715登云股份37.500037.090037.990035.31000.5694
104002721金一文化61.140056.000064.990054.0000-6.4796
105002749国光股份78.200082.750084.880077.11005.6833
106002750龙津药业75.430078.630079.980073.00003.9667
107200012南玻B8.19008.70008.78008.08006.2271
108200053深基地B21.450021.450021.450020.370010.0000
109200418小天鹅B20.560021.300021.350020.56001.4286
110300004南风股份65.000069.510070.800062.00007.4177
111300018中元华电44.440046.400048.760043.81004.6695
112300035中科电气14.390015.940015.940014.390010.0069
113300042朗科科技24.290026.860026.860023.91009.9918
114300046台基股份27.800029.800030.750026.80005.5241
115300057万顺股份14.900015.390015.500014.61002.6684
116300059东方财富74.880076.320076.320068.000010.0029
117300063天龙集团23.630023.630023.630023.630010.0093
118300068南都电源16.700017.710018.300016.25005.6052
119300069金利华电31.900033.260033.590031.50004.2633
120300077国民技术51.000056.100056.100050.500010.0000
121300090盛运股份23.800024.880024.880023.00009.9912
122300094国联水产18.880020.920020.920018.88009.9895
123300104乐视网119.0500134.2000134.2000116.510010.0000
124300112万讯自控15.010016.130016.420014.89006.8212
125300125易世达40.000042.200042.580039.00005.5000
126300144宋城演艺60.000065.450065.450058.000010.0000
127300174元力股份23.600025.100025.470023.35006.3559
128300186大华农9.53009.53009.53009.530010.0462
129300193佳士科技22.030023.500023.530022.01004.4909
130300201海伦哲10.000010.000010.000010.000010.0110
131300256星星科技28.000028.750029.620027.58000.5948
132300263隆华节能30.230031.710032.000030.13003.0214
133300287飞利信53.700060.300060.340053.25009.9362
134300295三六五网183.3000201.6300201.6300181.880010.0000
135300302同有科技59.100064.130064.130057.350010.0000
136300305裕兴股份37.100038.500040.000037.00002.1220
137300308中际装备15.980017.800017.800015.980010.0124
138300337银邦股份19.010020.880020.880019.010010.0105
139300339润和软件39.270039.270039.270039.270010.0000
140300340科恒股份32.900036.230036.230032.40009.9879
141300342天银机电26.570029.630029.630026.53009.9852
142300343联创节能61.000067.850067.850061.000010.0032
143300344太空板业15.000016.900016.950014.50009.0323
144300349金卡股份44.000046.020047.420041.70003.2301
145300356光一科技53.670059.040059.040052.220010.0056
146300359全通教育300.1800336.8400336.8400299.98009.9993
147300385雪浪环境69.990071.750073.970069.14001.9176
148300394天孚通信72.990079.920081.800071.76007.2752
149300400劲拓股份69.500070.570074.060067.1700-0.6056
150300422博世科84.100089.340089.340083.47009.9975
151300431暴风科技111.4000111.4000111.4000111.400010.0030
微信
扫描二维码
关注
证券之星微信
APP下载
相关股票：
中国宝安
好投资评级：
好价格评级：
证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
精彩推荐
内容精选
下载证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年