深市价格创6月新高股(140只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%
1	000009	中国宝安	20.1500	21.0700	21.8600	19.8500	5.7200
2	000019	深深宝A	13.6400	14.9300	15.1800	13.2800	8.1884
3	000033	*ST新都	10.3800	10.3800	10.3800	10.3800	4.9545
4	000045	深纺织A	13.5900	14.9400	14.9400	13.5800	10.0147
5	000046	泛海控股	18.8000	18.4700	18.9900	18.0000	-2.5844
6	000063	中兴通讯	28.0200	30.7600	30.7600	28.0200	10.0143
7	000155	ST川化	11.8200	12.5600	12.5800	11.7000	4.8414
8	000408	金谷源	17.3500	19.0100	19.4400	16.5000	7.2194
9	000410	沈阳机床	27.8000	31.1100	31.9100	27.4500	7.2389
10	000421	南京中北	10.5300	11.2600	11.2600	10.4800	5.9266
11	000423	东阿阿胶	50.8500	53.8000	53.9600	50.8500	6.1144
12	000544	中原环保	20.0800	22.4300	22.4300	19.7200	10.0049
13	000557	*ST广夏	9.0000	8.6300	9.0000	8.3500	-1.8203
14	000560	昆百大A	33.0000	35.7000	36.8800	30.2000	6.3766
15	000567	海德股份	23.0000	24.4400	25.4600	22.5000	4.8927
16	000587	金叶珠宝	15.8000	15.8000	15.8000	15.8000	10.0279
17	000616	海航投资	11.2800	11.2800	11.2800	11.2800	10.0488
18	000627	天茂集团	13.2000	14.4400	14.4400	12.9900	9.9772
19	000633	合金投资	11.8600	11.8600	11.8600	11.8600	10.0186
20	000636	风华高科	13.7400	13.2300	13.7400	12.4700	5.9247
21	000651	格力电器	57.9800	57.7100	61.4500	57.0700	2.3408
22	000659	*ST中富	7.8600	7.7400	7.9900	7.3500	0.9126
23	000668	荣丰控股	23.0000	25.2600	25.2600	22.5500	10.0174
24	000687	恒天天鹅	7.1800	7.1800	7.1800	7.1800	9.9541
25	000697	炼石有色	30.6100	33.6300	33.6300	30.4000	10.0098
26	000705	浙江震元	15.8200	17.1600	17.5000	15.5600	6.4516
27	000716	黑芝麻	19.0000	20.5200	20.8000	18.8000	7.3783
28	000751	锌业股份	9.1400	10.0300	10.0300	9.0800	9.9781
29	000755	*ST三维	5.6200	5.6200	5.6200	5.6200	5.0467
30	000767	漳泽电力	7.9900	8.5700	8.8000	7.6100	4.8960
31	000768	中航飞机	31.8000	33.7200	34.2200	30.5000	4.5906
32	000795	太原刚玉	13.1400	14.3500	14.4400	13.1400	8.1387
33	000796	易食股份	15.5100	15.5100	15.5100	15.5100	10.0000
34	000798	中水渔业	13.7500	15.1700	15.1700	13.7500	9.5307
35	000833	贵糖股份	13.7800	13.9500	14.1900	13.4500	0.9407
36	000875	吉电股份	11.7000	12.4900	12.4900	11.0000	10.0441
37	000901	航天科技	41.4000	45.0500	46.5400	40.5000	6.4760
38	000902	新洋丰	25.8500	28.3800	28.3800	25.4200	10.0000
39	000903	云内动力	9.5500	10.3700	10.3700	9.5100	7.6843
40	000909	数源科技	14.9000	16.4800	16.4800	14.7000	10.0134
41	000916	华北高速	9.1300	8.8900	9.5100	8.6900	1.9495
42	000930	中粮生化	16.4000	16.1500	16.9600	15.1800	0.6858
43	000937	冀中能源	9.7100	10.3000	10.4800	9.6300	6.4050
44	000955	欣龙控股	8.8500	9.2700	9.4800	8.7100	4.3919
45	000969	安泰科技	14.8200	15.1800	15.7400	14.5100	2.5676
46	000970	中科三环	22.6700	24.3600	24.5100	22.5800	7.2655
47	000973	佛塑科技	9.4900	9.3400	9.9700	9.1800	-1.2685
48	000975	银泰资源	21.2900	22.4900	22.8900	21.0300	5.5869
49	000980	金马股份	8.3200	8.8000	8.8700	8.2900	5.2632
50	002037	久联发展	23.7900	23.7900	23.7900	23.7900	9.9861
51	002047	宝鹰股份	10.4800	10.4800	10.4800	10.4800	9.9685
52	002053	云南盐化	26.2000	27.7500	28.8000	25.8000	4.5592
53	002054	德美化工	15.3200	15.3700	15.7500	14.6000	1.4521
54	002090	金智科技	32.2800	35.5100	35.5100	30.8200	10.0062
55	002112	三变科技	16.1600	17.8000	17.8000	15.7100	10.0124
56	002125	湘潭电化	16.2800	17.0100	17.0100	14.7000	10.0259
57	002127	新民科技	11.2000	12.5100	12.5100	10.8000	10.0264
58	002141	蓉胜超微	22.7000	22.8800	23.4300	22.4200	0.5272
59	002147	方圆支承	15.6400	16.4100	16.9800	15.2800	3.5985
60	002155	辰州矿业	13.6800	14.9700	14.9700	13.5700	9.9927
61	002183	怡亚通	37.9700	38.5700	39.3000	37.3500	3.6271
62	002261	拓维信息	39.0000	39.0000	39.0000	36.5100	10.0141
63	002276	万马股份	16.9900	17.3200	18.2600	16.7100	3.0339
64	002283	天润曲轴	17.6000	19.3400	19.3600	17.2600	9.8864
65	002292	奥飞动漫	50.0300	53.3500	53.3500	49.6000	10.0000
66	002295	精艺股份	15.8000	17.3400	17.3700	15.7700	8.3750
67	002330	得利斯	11.5500	12.6300	12.6300	11.3000	10.0174
68	002371	七星电子	32.1900	34.4000	34.8800	31.9000	6.1728
69	002390	信邦制药	30.0700	30.0700	30.0700	30.0700	9.9854
70	002402	和而泰	38.5700	43.8900	43.8900	38.5200	10.0000
71	002408	齐翔腾达	24.1500	25.5800	25.5800	23.8100	10.0215
72	002411	九九久	19.0900	19.0900	19.0900	18.7000	10.0288
73	002444	巨星科技	22.0600	21.2500	22.0600	20.3100	5.9850
74	002445	中南重工	41.0000	44.5300	44.5300	40.4800	10.0049
75	002446	盛路通信	55.5000	55.4800	58.5500	53.1000	-2.4099
76	002456	欧菲光	28.3500	30.5300	30.8600	27.8200	7.4622
77	002490	山东墨龙	12.3500	13.7200	13.7200	12.2700	10.0241
78	002499	科林环保	40.1000	44.0100	44.1200	39.6300	9.7233
79	002504	东光微电	24.9900	28.0300	28.2000	24.2100	9.2788
80	002517	泰亚股份	33.9800	33.9800	33.9800	33.9800	10.0032
81	002522	浙江众成	54.0000	59.0000	59.1700	53.9800	9.2593
82	002542	中化岩土	24.0400	23.0900	24.0900	22.0000	-3.8718
83	002551	尚荣医疗	39.2800	36.0000	39.4000	33.0000	-0.1941
84	002560	通达股份	22.9000	24.8200	24.9500	22.7200	8.2425
85	002571	德力股份	15.6000	17.3100	17.3100	15.5000	9.9746
86	002592	八菱科技	26.3300	28.1900	29.0000	26.0900	6.6995
87	002598	山东章鼓	12.1200	12.1200	12.1200	11.5700	9.9819
88	002599	盛通股份	34.4100	35.5000	37.8700	34.2800	1.6609
89	002604	龙力生物	21.0000	20.3000	21.5000	20.1100	-2.3099
90	002617	露笑科技	25.7500	25.7500	25.7500	25.7500	9.9957
91	002643	烟台万润	27.8500	27.9300	29.1400	26.7100	-0.2856
92	002644	佛慈制药	34.0000	33.5000	34.8000	32.7000	-2.0468
93	002674	兴业科技	18.3800	18.7700	19.1500	17.9200	1.5693
94	002675	东诚药业	38.9500	38.9500	38.9500	38.9500	9.9972
95	002681	奋达科技	79.0000	83.0000	84.5000	76.3000	5.0899
96	002692	远程电缆	20.1800	21.8000	22.2000	19.8100	8.0278
97	002703	浙江世宝	35.0000	36.3000	39.0500	34.5600	2.2535
98	002705	新宝股份	18.5900	19.7600	19.8600	18.4200	5.2744
99	002715	登云股份	37.5000	37.0900	37.9900	35.3100	0.5694
100	002721	金一文化	61.1400	56.0000	64.9900	54.0000	-6.4796
101	200012	南玻B	8.1900	8.7000	8.7800	8.0800	6.2271
102	200053	深基地B	21.4500	21.4500	21.4500	20.3700	10.0000
103	200418	小天鹅B	20.5600	21.3000	21.3500	20.5600	1.4286
104	300004	南风股份	65.0000	69.5100	70.8000	62.0000	7.4177
105	300018	中元华电	44.4400	46.4000	48.7600	43.8100	4.6695
106	300035	中科电气	14.3900	15.9400	15.9400	14.3900	10.0069
107	300042	朗科科技	24.2900	26.8600	26.8600	23.9100	9.9918
108	300046	台基股份	27.8000	29.8000	30.7500	26.8000	5.5241
109	300057	万顺股份	14.9000	15.3900	15.5000	14.6100	2.6684
110	300059	东方财富	74.8800	76.3200	76.3200	68.0000	10.0029
111	300063	天龙集团	23.6300	23.6300	23.6300	23.6300	10.0093
112	300068	南都电源	16.7000	17.7100	18.3000	16.2500	5.6052
113	300069	金利华电	31.9000	33.2600	33.5900	31.5000	4.2633
114	300077	国民技术	51.0000	56.1000	56.1000	50.5000	10.0000
115	300090	盛运股份	23.8000	24.8800	24.8800	23.0000	9.9912
116	300094	国联水产	18.8800	20.9200	20.9200	18.8800	9.9895
117	300104	乐视网	119.0500	134.2000	134.2000	116.5100	10.0000
118	300112	万讯自控	15.0100	16.1300	16.4200	14.8900	6.8212
119	300125	易世达	40.0000	42.2000	42.5800	39.0000	5.5000
120	300144	宋城演艺	60.0000	65.4500	65.4500	58.0000	10.0000
121	300174	元力股份	23.6000	25.1000	25.4700	23.3500	6.3559
122	300186	大华农	9.5300	9.5300	9.5300	9.5300	10.0462
123	300193	佳士科技	22.0300	23.5000	23.5300	22.0100	4.4909
124	300201	海伦哲	10.0000	10.0000	10.0000	10.0000	10.0110
125	300256	星星科技	28.0000	28.7500	29.6200	27.5800	0.5948
126	300263	隆华节能	30.2300	31.7100	32.0000	30.1300	3.0214
127	300287	飞利信	53.7000	60.3000	60.3400	53.2500	9.9362
128	300302	同有科技	59.1000	64.1300	64.1300	57.3500	10.0000
129	300305	裕兴股份	37.1000	38.5000	40.0000	37.0000	2.1220
130	300308	中际装备	15.9800	17.8000	17.8000	15.9800	10.0124
131	300337	银邦股份	19.0100	20.8800	20.8800	19.0100	10.0105
132	300339	润和软件	39.2700	39.2700	39.2700	39.2700	10.0000
133	300340	科恒股份	32.9000	36.2300	36.2300	32.4000	9.9879
134	300342	天银机电	26.5700	29.6300	29.6300	26.5300	9.9852
135	300343	联创节能	61.0000	67.8500	67.8500	61.0000	10.0032
136	300344	太空板业	15.0000	16.9000	16.9500	14.5000	9.0323
137	300349	金卡股份	44.0000	46.0200	47.4200	41.7000	3.2301
138	300356	光一科技	53.6700	59.0400	59.0400	52.2200	10.0056
139	300385	雪浪环境	69.9900	71.7500	73.9700	69.1400	1.9176
140	300400	劲拓股份	69.5000	70.5700	74.0600	67.1700	-0.6056

证券之星微信

扫描二维码

关注

证券之星微信