深市成交量创3月新高股(45只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	成交量
1	000033	*ST新都	10.3800	10.3800	10.3800	10.3800	4.9545	8184168
2	000045	深纺织A	13.5900	14.9400	14.9400	13.5800	10.0147	20415767
3	000557	*ST广夏	9.0000	8.6300	9.0000	8.3500	-1.8203	61431629
4	000560	昆百大A	33.0000	35.7000	36.8800	30.2000	6.3766	10146839
5	000607	华媒控股	11.2000	11.2000	11.2000	11.2000	10.0196	301817
6	000613	大东海A	12.0800	12.2600	13.1600	12.0800	-8.6438	42974775
7	000616	海航投资	11.2800	11.2800	11.2800	11.2800	10.0488	3625801
8	000633	合金投资	11.8600	11.8600	11.8600	11.8600	10.0186	1434116
9	000636	风华高科	13.7400	13.2300	13.7400	12.4700	5.9247	90481461
10	000651	格力电器	57.9800	57.7100	61.4500	57.0700	2.3408	184645967
11	000656	金科股份	8.7200	8.5900	9.1900	8.4200	-4.5556	139523653
12	000755	*ST三维	5.6200	5.6200	5.6200	5.6200	5.0467	690989
13	000795	太原刚玉	13.1400	14.3500	14.4400	13.1400	8.1387	23052254
14	000796	易食股份	15.5100	15.5100	15.5100	15.5100	10.0000	527638
15	000802	北京文化	19.3500	20.6800	20.7600	19.2300	7.6523	21357157
16	000889	茂业物流	13.0200	13.0200	13.0200	13.0200	9.9662	260694
17	000916	华北高速	9.1300	8.8900	9.5100	8.6900	1.9495	66989960
18	002112	三变科技	16.1600	17.8000	17.8000	15.7100	10.0124	20259393
19	002125	湘潭电化	16.2800	17.0100	17.0100	14.7000	10.0259	23886347
20	002155	辰州矿业	13.6800	14.9700	14.9700	13.5700	9.9927	102136619
21	002237	恒邦股份	14.3500	15.5700	15.5700	14.2100	10.0353	84148187
22	002261	拓维信息	39.0000	39.0000	39.0000	36.5100	10.0141	61570550
23	002347	泰尔重工	18.3000	17.8200	18.3500	17.2800	-7.1875	23760729
24	002408	齐翔腾达	24.1500	25.5800	25.5800	23.8100	10.0215	37103076
25	002411	九九久	19.0900	19.0900	19.0900	18.7000	10.0288	26335999
26	002444	巨星科技	22.0600	21.2500	22.0600	20.3100	5.9850	52444116
27	002487	大金重工	13.0000	12.3100	13.4800	12.1700	-3.1471	69813974
28	002504	东光微电	24.9900	28.0300	28.2000	24.2100	9.2788	11151408
29	002592	八菱科技	26.3300	28.1900	29.0000	26.0900	6.6995	11242136
30	002598	山东章鼓	12.1200	12.1200	12.1200	11.5700	9.9819	34180659
31	002617	露笑科技	25.7500	25.7500	25.7500	25.7500	9.9957	111273
32	002675	东诚药业	38.9500	38.9500	38.9500	38.9500	9.9972	1042939
33	002692	远程电缆	20.1800	21.8000	22.2000	19.8100	8.0278	6500208
34	200045	深纺织B	8.3200	9.1500	9.1500	8.3200	9.9760	2004128
35	200053	深基地B	21.4500	21.4500	21.4500	20.3700	10.0000	3782994
36	300059	东方财富	74.8800	76.3200	76.3200	68.0000	10.0029	165028997
37	300090	盛运股份	23.8000	24.8800	24.8800	23.0000	9.9912	53418558
38	300112	万讯自控	15.0100	16.1300	16.4200	14.8900	6.8212	18398344
39	300186	大华农	9.5300	9.5300	9.5300	9.5300	10.0462	173870
40	300193	佳士科技	22.0300	23.5000	23.5300	22.0100	4.4909	19979440
41	300221	银禧科技	12.4000	12.8300	13.2000	12.0500	3.2180	12294768
42	300253	卫宁软件	64.3700	68.1500	69.5100	64.3600	5.9711	25011599
43	300280	南通锻压	21.4100	22.9000	23.2900	21.2000	7.7647	11052521
44	300316	晶盛机电	21.1000	20.2000	21.1900	20.0000	-5.1643	12679916
45	300390	天华超净	35.0000	36.1700	36.1700	33.6600	10.0061	3104480

证券之星微信

扫描二维码

关注

证券之星微信