深市价格创1月新高股(235只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%
1	000007	零七股份	24.4900	26.4000	26.4000	24.0300	10.0000
2	000009	中国宝安	21.1200	22.3800	22.8800	21.1200	6.2174
3	000012	南玻A	14.6900	15.4900	16.3200	14.5800	4.3098
4	000016	深康佳A	14.8800	15.9900	15.9900	14.6200	9.9725
5	000019	深深宝A	14.9500	15.4600	16.2900	14.7800	3.5499
6	000021	深科技	13.2300	13.7100	14.2000	13.2300	3.9424
7	000023	深天地A	28.0000	26.8900	28.5600	26.8600	0.6739
8	000045	深纺织A	15.3900	15.6500	15.9500	15.0800	4.7523
9	000046	泛海控股	18.5000	18.8200	19.4900	18.1500	1.8950
10	000048	康达尔	17.5800	17.5800	17.5800	17.5800	10.0125
11	000063	中兴通讯	31.9700	31.1500	32.2600	30.5800	1.2679
12	000402	金融街	13.8900	14.1100	14.6800	13.8200	2.6182
13	000408	金谷源	19.1000	19.2000	19.6000	18.6700	0.9995
14	000421	南京中北	11.2900	11.3900	11.9800	11.2900	1.1545
15	000423	东阿阿胶	54.1900	52.5000	54.5900	52.3800	-2.4164
16	000488	晨鸣纸业	8.9100	9.1700	9.4400	8.9100	3.1496
17	000503	海虹控股	50.6300	50.6300	50.6300	50.6300	9.9935
18	000505	珠江控股	12.8700	14.1500	14.1500	12.8700	10.0311
19	000509	华塑控股	8.8900	8.9900	9.2500	8.6500	1.6968
20	000533	万家乐	8.1600	8.0600	8.3200	8.0100	-1.2255
21	000537	广宇发展	11.7200	12.2900	12.5000	11.5000	3.9763
22	000539	粤电力A	10.0700	10.6700	11.1800	10.0100	4.8134
23	000541	佛山照明	15.6300	16.4000	16.8300	15.3900	4.9264
24	000544	中原环保	22.6100	21.3100	22.6300	21.2800	-4.9933
25	000557	*ST广夏	8.6400	9.0600	9.0600	8.6400	4.9826
26	000566	海南海药	38.8300	41.8100	41.8100	38.2200	9.9974
27	000587	金叶珠宝	17.3800	17.3800	17.3800	17.3800	10.0000
28	000607	华媒控股	12.3200	12.3200	12.3200	12.3200	10.0000
29	000615	湖北金环	19.5000	19.1100	20.0000	19.0500	-3.5336
30	000616	海航投资	12.4100	12.4100	12.4100	12.4100	10.0177
31	000627	天茂集团	14.2500	14.0200	15.0000	14.0000	-2.9086
32	000633	合金投资	13.0500	13.0500	13.0500	13.0500	10.0337
33	000668	荣丰控股	25.3000	26.1700	27.4000	24.9500	3.6025
34	000669	金鸿能源	35.5200	37.9200	37.9800	35.5200	7.7885
35	000671	阳光城	24.8600	25.8900	26.1400	24.4500	8.9646
36	000679	大连友谊	11.8500	11.4900	11.9600	11.4800	0.0871
37	000687	恒天天鹅	7.9000	7.9000	7.9000	7.9000	10.0279
38	000690	宝新能源	9.7500	10.4000	10.6500	9.5900	7.1061
39	000691	亚太实业	9.2500	9.1000	9.5800	9.0800	-1.4085
40	000697	炼石有色	34.6300	35.3600	36.9000	33.6800	5.1442
41	000705	浙江震元	16.8400	16.9100	17.5000	16.7500	-1.4569
42	000716	黑芝麻	20.5200	21.7000	22.3700	20.0000	5.7505
43	000720	新能泰山	9.0100	9.6800	9.9200	8.9300	7.3171
44	000751	锌业股份	10.0800	9.5300	10.3700	9.5300	-4.9850
45	000753	漳州发展	12.3000	12.7500	12.9800	11.9800	3.6585
46	000755	*ST三维	5.9000	5.9000	5.9000	5.9000	4.9822
47	000767	漳泽电力	8.5400	9.4300	9.4300	8.3700	10.0350
48	000768	中航飞机	33.9300	34.6000	36.5800	33.5000	2.6097
49	000780	平庄能源	8.4900	8.3100	8.5600	8.2800	-1.5403
50	000796	易食股份	17.0600	17.0600	17.0600	17.0600	9.9936
51	000798	中水渔业	15.0600	14.9600	15.4000	14.6500	-1.3843
52	000800	一汽轿车	24.5000	23.5200	24.8000	23.5200	-1.8773
53	000802	北京文化	20.7000	21.9700	22.7500	20.7000	6.2379
54	000815	*ST美利	20.4600	20.4600	20.4600	20.0600	4.9769
55	000820	金城股份	15.5000	16.9600	17.0400	15.5000	7.9567
56	000830	鲁西化工	7.8600	7.9600	8.2000	7.8500	1.2723
57	000833	贵糖股份	13.9600	13.6000	14.2700	13.6000	-2.5090
58	000850	华茂股份	12.1700	11.6800	12.4500	11.6600	1.3010
59	000875	吉电股份	13.0000	13.7400	13.7400	12.7000	10.0080
60	000889	茂业物流	14.3200	14.3200	14.3200	14.3200	9.9846
61	000899	赣能股份	12.1200	12.5000	12.8900	11.7800	4.6901
62	000902	新洋丰	29.2900	29.1800	29.5000	28.0000	2.8189
63	000903	云内动力	10.3000	10.0800	10.4800	10.0800	-2.7965
64	000909	数源科技	16.9900	17.2800	18.1300	16.5100	4.8544
65	000936	华西股份	12.0000	12.9000	13.2000	11.8800	7.5000
66	000948	南天信息	34.0000	36.3300	37.9300	33.7800	5.2129
67	000955	欣龙控股	9.2600	9.3000	9.4800	9.0700	0.3236
68	000958	东方能源	23.9900	24.8000	25.3000	23.6000	3.2903
69	000970	中科三环	24.5000	23.7000	24.5900	23.5800	-2.7094
70	000980	金马股份	8.8100	8.7500	9.1700	8.7300	-0.5682
71	000981	银亿股份	18.0200	20.0500	20.0500	17.9400	9.9835
72	001696	宗申动力	23.5000	24.8500	25.3000	23.5000	6.9277
73	002037	久联发展	26.1700	26.1700	26.1700	26.1700	10.0042
74	002047	宝鹰股份	11.5300	11.5300	11.5300	11.5300	10.0191
75	002053	云南盐化	27.4100	29.6100	30.5300	27.0200	6.7027
76	002054	德美化工	15.5000	14.9100	15.7700	14.9100	-2.9928
77	002061	江山化工	14.0900	14.2600	15.4000	13.8000	1.2065
78	002062	宏润建设	9.9100	10.9000	10.9000	9.9100	9.9899
79	002090	金智科技	36.0200	37.9000	39.0200	36.0200	6.7305
80	002095	生意宝	83.5000	83.9700	89.9000	83.5000	2.5275
81	002097	山河智能	15.4000	15.8100	16.5000	15.2100	3.0639
82	002112	三变科技	17.9000	18.2800	18.9900	17.5000	2.6966
83	002113	天润控股	25.2700	27.5500	27.7600	25.1900	9.1521
84	002125	湘潭电化	18.7100	18.7100	18.7100	18.5400	9.9941
85	002128	露天煤业	14.2000	14.4000	15.1700	14.1100	1.7668
86	002134	天津普林	13.6100	15.0700	15.0700	13.6100	10.0000
87	002141	蓉胜超微	22.8100	23.1300	23.7800	22.8000	1.0927
88	002150	通润装备	14.1100	14.8500	15.1900	14.1000	5.1700
89	002156	通富微电	15.1500	15.5100	16.4500	15.1300	2.5116
90	002165	红宝丽	9.1700	9.1200	9.4300	9.0900	-0.8696
91	002170	芭田股份	18.7000	19.6200	19.6200	18.6000	9.9776
92	002175	广陆数测	95.5000	102.6000	103.3300	95.5000	9.1605
93	002206	海利得	13.7700	14.8700	14.8700	13.5800	9.9852
94	002207	准油股份	22.5500	23.6000	23.8200	22.2100	5.3571
95	002215	诺普信	22.1200	23.6200	23.6200	22.1200	10.0140
96	002229	鸿博股份	35.9400	37.1500	38.1900	35.3600	4.9435
97	002235	安妮股份	28.4000	29.8900	30.6900	27.3500	7.1326
98	002247	帝龙新材	23.8100	25.5600	26.0500	23.8100	7.3499
99	002261	拓维信息	41.0000	42.9000	42.9000	40.5800	10.0000
100	002274	华昌化工	11.4800	11.8500	12.4300	11.4800	4.8673
101	002279	久其软件	80.3000	77.0900	82.0000	77.0900	2.9651
102	002283	天润曲轴	19.3400	21.2300	21.2600	19.2200	9.7725
103	002292	奥飞动漫	56.3400	58.6900	58.6900	56.3400	10.0094
104	002295	精艺股份	17.2000	17.6100	18.5000	17.0300	1.5571
105	002296	辉煌科技	21.3100	22.0000	22.6300	21.2800	3.8226
106	002308	威创股份	15.6500	15.3000	16.0500	15.2700	-1.2903
107	002329	皇氏集团	33.0300	35.9700	35.9700	33.0300	10.0000
108	002330	得利斯	13.0000	13.4100	13.8900	12.7000	6.1758
109	002331	皖通科技	24.7700	25.6500	25.6500	23.5300	9.9914
110	002332	仙琚制药	19.2900	18.9100	20.6900	18.9000	-1.9191
111	002371	七星电子	34.4000	36.5700	37.2300	34.0100	6.3081
112	002378	章源钨业	33.0000	30.1000	33.6700	30.1000	-5.7018
113	002390	信邦制药	33.0800	33.0800	33.0800	33.0800	10.0100
114	002395	双象股份	18.7500	20.1200	20.1200	18.5000	10.0055
115	002402	和而泰	43.9000	43.7200	45.3400	43.0100	-0.3873
116	002408	齐翔腾达	26.0100	24.7400	26.0400	24.7200	-3.2838
117	002411	九九久	20.6000	19.2900	20.8700	19.2000	1.0477
118	002413	常发股份	48.0000	45.6500	48.0000	41.8800	3.2572
119	002427	尤夫股份	17.4700	18.4700	19.1000	17.4700	5.8453
120	002445	中南重工	45.6500	44.0000	47.8800	44.0000	-1.1902
121	002446	盛路通信	56.4000	60.0100	60.9000	56.4000	8.1651
122	002456	欧菲光	30.5600	30.5100	31.4800	29.9900	-0.0655
123	002488	金固股份	65.0000	69.8600	71.6900	63.5700	7.1472
124	002490	山东墨龙	13.6300	13.4100	14.4500	13.3500	-2.2595
125	002491	通鼎互联	25.0900	25.0900	25.0900	25.0900	9.9956
126	002499	科林环保	43.9900	46.0500	48.0900	43.5100	4.6353
127	002504	东光微电	28.6000	27.6000	29.2800	27.4000	-1.5341
128	002517	泰亚股份	37.3800	37.3800	37.3800	37.3800	10.0059
129	002522	浙江众成	59.9500	59.9900	61.9500	58.0000	1.6780
130	002529	海源机械	17.7500	18.7300	19.1800	17.3000	6.0589
131	002532	新界泵业	16.9000	17.1800	17.9900	16.7500	3.1832
132	002560	通达股份	24.2000	24.7300	25.9600	24.2000	-0.3626
133	002568	百润股份	136.5300	136.5300	136.5300	136.5300	9.9984
134	002571	德力股份	17.5000	18.4600	18.9900	17.1800	6.6436
135	002577	雷柏科技	56.7000	54.9600	58.3000	54.9400	-2.8975
136	002586	围海股份	25.9900	24.9900	27.7700	24.7600	-2.9138
137	002598	山东章鼓	12.2000	11.7900	12.4900	11.7800	-2.7228
138	002611	东方精工	18.7000	19.2800	20.2200	18.3200	3.7117
139	002617	露笑科技	28.3300	28.3300	28.3300	28.3300	10.0194
140	002619	巨龙管业	34.6500	37.1000	38.1000	34.6000	7.0707
141	002629	仁智油服	13.4800	14.7300	14.7700	13.4500	9.6798
142	002639	雪人股份	32.6200	33.3900	35.3000	31.7200	3.3426
143	002643	烟台万润	27.8800	28.8800	29.4800	27.6000	3.4014
144	002647	宏磊股份	21.2700	21.5000	23.3000	20.5100	0.6083
145	002649	博彦科技	65.1000	65.8500	68.5700	65.1000	1.6988
146	002675	东诚药业	42.8500	42.8500	42.8500	42.8500	10.0128
147	002681	奋达科技	82.9300	91.3000	91.3000	81.0000	10.0000
148	002686	亿利达	17.3300	18.8000	18.9700	17.3300	7.3059
149	002687	乔治白	18.1900	17.9300	18.5900	17.9200	-1.2121
150	002688	金河生物	18.8900	19.8000	20.6000	18.8900	5.4313
151	002690	美亚光电	64.3500	69.6500	69.9900	63.6200	8.2362
152	002692	远程电缆	21.4600	22.2000	23.0000	21.3800	1.8349
153	002705	新宝股份	19.6100	19.9800	20.6500	19.4800	1.1134
154	002715	登云股份	36.7100	38.6000	39.6800	36.0000	4.0712
155	002739	万达院线	172.0000	169.2000	175.2500	167.2000	2.2542
156	002741	光华科技	43.4200	44.7500	46.8000	43.3300	3.7320
157	002747	埃斯顿	73.9800	70.4200	76.0000	70.4200	-1.1094
158	002750	龙津药业	78.5000	76.1800	82.9800	75.9500	-3.1159
159	200012	南玻B	8.5800	9.2700	9.4600	8.5800	6.5517
160	200053	深基地B	21.6000	23.6000	23.6000	21.4600	10.0233
161	200418	小天鹅B	21.6800	21.6100	22.4900	21.5900	1.4554
162	200539	粤电力B	7.4300	7.8400	7.9000	7.4000	4.8128
163	300004	南风股份	69.0000	73.4000	74.8000	68.6800	5.5963
164	300011	鼎汉技术	31.8300	33.9700	34.5300	31.8000	6.8239
165	300018	中元华电	46.3000	48.0100	50.5000	43.9600	3.4698
166	300031	宝通带业	13.7800	13.7900	14.4700	13.6600	0.8778
167	300035	中科电气	17.0000	16.0000	17.5300	16.0000	0.3764
168	300042	朗科科技	27.1500	27.8000	29.1700	26.9700	3.4996
169	300045	华力创通	34.5000	33.0300	35.9900	33.0000	-2.7099
170	300046	台基股份	29.1300	30.5000	30.9500	29.1300	2.3490
171	300049	福瑞股份	95.6700	93.4800	99.0000	92.8000	0.8305
172	300057	万顺股份	15.3900	16.3000	16.8500	15.2600	5.9129
173	300059	东方财富	78.6000	83.9500	83.9500	78.6000	9.9974
174	300063	天龙集团	25.9900	25.9900	25.9900	25.9900	9.9873
175	300069	金利华电	33.0700	35.0000	35.8500	32.6500	5.2315
176	300075	数字政通	89.0200	85.1000	89.9900	84.0000	1.3940
177	300077	国民技术	57.6100	56.6900	58.8800	56.2100	1.0517
178	300082	奥克股份	20.8000	20.4000	21.5000	20.0100	-1.3540
179	300088	长信科技	25.9800	23.6700	25.9800	23.6700	-0.3368
180	300090	盛运股份	25.0000	24.0800	25.6700	23.8800	-3.2154
181	300091	金通灵	38.1500	38.4300	41.1500	38.1300	-0.9536
182	300094	国联水产	21.0000	22.6800	22.9200	20.0100	8.4130
183	300104	乐视网	138.0000	131.7900	147.6200	129.0000	-1.7958
184	300109	新开源	61.0000	63.9600	68.0000	60.7600	3.1613
185	300113	顺网科技	60.0000	60.4000	64.5400	58.0000	2.9136
186	300124	汇川技术	43.0100	43.5800	45.3100	43.0000	0.9731
187	300125	易世达	42.2000	41.7500	42.8000	41.0000	-1.0664
188	300127	银河磁体	17.2300	17.6600	18.6800	17.2300	2.6744
189	300144	宋城演艺	65.6000	71.9900	72.0000	65.6000	9.9924
190	300171	东富龙	75.2700	77.6500	82.2100	75.1300	3.0661
191	300174	元力股份	24.8000	25.0300	25.6000	24.2000	-0.2789
192	300186	大华农	10.4800	10.4800	10.4800	10.4800	9.9685
193	300193	佳士科技	23.7100	22.8500	23.8800	22.8100	-2.7660
194	300201	海伦哲	11.0000	11.0000	11.0000	11.0000	10.0000
195	300219	鸿利光电	25.0800	26.7000	27.1400	25.0800	8.2286
196	300223	北京君正	58.8800	59.9100	59.9100	58.8700	10.0073
197	300227	光韵达	31.8800	31.8000	33.5000	31.1800	2.1523
198	300228	富瑞特装	75.3500	76.1800	80.5500	75.3500	1.8722
199	300239	东宝生物	16.7000	18.3900	18.3900	16.6200	9.9880
200	300240	飞力达	28.6700	30.4600	31.4000	28.6600	6.2805
201	300243	瑞丰高材	15.9400	17.1500	17.1500	15.8000	10.0064
202	300263	隆华节能	31.7300	31.8100	32.3400	30.7700	0.3154
203	300276	三丰智能	20.2800	20.3500	21.0000	19.9900	5.0594
204	300287	飞利信	61.1500	66.1700	66.3300	61.1500	9.7347
205	300291	华录百纳	57.6000	59.0000	63.2500	57.6000	2.6087
206	300295	三六五网	203.7000	200.0400	216.0000	200.0000	-0.7886
207	300302	同有科技	69.9000	63.4900	70.2200	61.0800	-0.9980
208	300308	中际装备	19.1800	18.4200	19.5400	17.9000	3.4831
209	300318	博晖创新	44.0000	47.8500	47.8500	43.5000	10.0000
210	300326	凯利泰	53.1900	52.4000	54.9800	51.6500	-0.7388
211	300331	苏大维格	42.2100	44.5100	46.4900	41.6200	4.8528
212	300336	新文化	57.8700	62.7000	62.7000	57.2000	10.0000
213	300337	银邦股份	21.8000	22.9700	22.9700	21.4000	10.0096
214	300339	润和软件	43.2000	43.2000	43.2000	43.2000	10.0076
215	300340	科恒股份	36.2000	38.0500	38.8900	36.2000	5.0235
216	300342	天银机电	30.8000	31.5000	32.3000	30.0000	6.3112
217	300344	太空板业	16.5100	17.3100	17.7000	15.7300	2.4260
218	300349	金卡股份	45.8800	46.2600	48.6000	45.1000	0.5215
219	300350	华鹏飞	88.9000	94.9000	98.8000	88.9000	5.5617
220	300352	北信源	55.2100	51.5000	57.4400	50.7000	-4.0611
221	300356	光一科技	61.3900	62.1200	64.9400	60.0000	5.2168
222	300359	全通教育	350.0000	370.5200	370.5200	332.0000	9.9988
223	300369	绿盟科技	126.1000	131.3400	140.7000	126.0000	2.0513
224	300383	光环新网	148.0200	143.9900	153.0000	142.2500	2.2729
225	300385	雪浪环境	71.5500	76.6200	78.2000	70.1500	6.7875
226	300390	天华超净	38.0000	35.6000	39.7900	35.6000	-1.5759
227	300394	天孚通信	79.0000	78.3000	82.6600	78.1000	-2.0270
228	300418	昆仑万维	146.0000	151.6800	151.6800	146.0000	10.0007
229	300422	博世科	93.2800	85.4400	94.5400	85.4300	-4.3653
230	300426	唐德影视	106.4000	108.3700	114.9900	106.3000	3.3966
231	300428	四通新材	45.0000	44.0000	45.8000	43.8000	-1.2346
232	300429	强力新材	65.5100	65.3900	68.8800	65.3900	1.0508
233	300430	诚益通	82.1000	81.6000	86.5800	81.2800	1.6822
234	300431	暴风科技	122.5400	122.5400	122.5400	122.5400	10.0000
235	300432	富临精工	60.3600	62.5100	65.7700	58.5900	4.5493

证券之星微信

扫描二维码

关注

证券之星微信