深市价格创6月新高股(214只)
来源：巨灵信息
2015-04-30 23:13:18
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 零七股份 | 24.4900 | 26.4000 | 26.4000 | 24.0300 | 10.0000 |
| 2 | 000009 | 中国宝安 | 21.1200 | 22.3800 | 22.8800 | 21.1200 | 6.2174 |
| 3 | 000012 | 南玻A | 14.6900 | 15.4900 | 16.3200 | 14.5800 | 4.3098 |
| 4 | 000016 | 深康佳A | 14.8800 | 15.9900 | 15.9900 | 14.6200 | 9.9725 |
| 5 | 000019 | 深深宝A | 14.9500 | 15.4600 | 16.2900 | 14.7800 | 3.5499 |
| 6 | 000021 | 深科技 | 13.2300 | 13.7100 | 14.2000 | 13.2300 | 3.9424 |
| 7 | 000023 | 深天地A | 28.0000 | 26.8900 | 28.5600 | 26.8600 | 0.6739 |
| 8 | 000045 | 深纺织A | 15.3900 | 15.6500 | 15.9500 | 15.0800 | 4.7523 |
| 9 | 000046 | 泛海控股 | 18.5000 | 18.8200 | 19.4900 | 18.1500 | 1.8950 |
| 10 | 000063 | 中兴通讯 | 31.9700 | 31.1500 | 32.2600 | 30.5800 | 1.2679 |
| 11 | 000402 | 金融街 | 13.8900 | 14.1100 | 14.6800 | 13.8200 | 2.6182 |
| 12 | 000408 | 金谷源 | 19.1000 | 19.2000 | 19.6000 | 18.6700 | 0.9995 |
| 13 | 000421 | 南京中北 | 11.2900 | 11.3900 | 11.9800 | 11.2900 | 1.1545 |
| 14 | 000423 | 东阿阿胶 | 54.1900 | 52.5000 | 54.5900 | 52.3800 | -2.4164 |
| 15 | 000488 | 晨鸣纸业 | 8.9100 | 9.1700 | 9.4400 | 8.9100 | 3.1496 |
| 16 | 000503 | 海虹控股 | 50.6300 | 50.6300 | 50.6300 | 50.6300 | 9.9935 |
| 17 | 000505 | 珠江控股 | 12.8700 | 14.1500 | 14.1500 | 12.8700 | 10.0311 |
| 18 | 000509 | 华塑控股 | 8.8900 | 8.9900 | 9.2500 | 8.6500 | 1.6968 |
| 19 | 000533 | 万家乐 | 8.1600 | 8.0600 | 8.3200 | 8.0100 | -1.2255 |
| 20 | 000537 | 广宇发展 | 11.7200 | 12.2900 | 12.5000 | 11.5000 | 3.9763 |
| 21 | 000539 | 粤电力A | 10.0700 | 10.6700 | 11.1800 | 10.0100 | 4.8134 |
| 22 | 000541 | 佛山照明 | 15.6300 | 16.4000 | 16.8300 | 15.3900 | 4.9264 |
| 23 | 000544 | 中原环保 | 22.6100 | 21.3100 | 22.6300 | 21.2800 | -4.9933 |
| 24 | 000557 | *ST广夏 | 8.6400 | 9.0600 | 9.0600 | 8.6400 | 4.9826 |
| 25 | 000566 | 海南海药 | 38.8300 | 41.8100 | 41.8100 | 38.2200 | 9.9974 |
| 26 | 000587 | 金叶珠宝 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | 10.0000 |
| 27 | 000607 | 华媒控股 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | 10.0000 |
| 28 | 000615 | 湖北金环 | 19.5000 | 19.1100 | 20.0000 | 19.0500 | -3.5336 |
| 29 | 000616 | 海航投资 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | 10.0177 |
| 30 | 000627 | 天茂集团 | 14.2500 | 14.0200 | 15.0000 | 14.0000 | -2.9086 |
| 31 | 000633 | 合金投资 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | 10.0337 |
| 32 | 000668 | 荣丰控股 | 25.3000 | 26.1700 | 27.4000 | 24.9500 | 3.6025 |
| 33 | 000669 | 金鸿能源 | 35.5200 | 37.9200 | 37.9800 | 35.5200 | 7.7885 |
| 34 | 000671 | 阳光城 | 24.8600 | 25.8900 | 26.1400 | 24.4500 | 8.9646 |
| 35 | 000679 | 大连友谊 | 11.8500 | 11.4900 | 11.9600 | 11.4800 | 0.0871 |
| 36 | 000687 | 恒天天鹅 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 10.0279 |
| 37 | 000690 | 宝新能源 | 9.7500 | 10.4000 | 10.6500 | 9.5900 | 7.1061 |
| 38 | 000691 | 亚太实业 | 9.2500 | 9.1000 | 9.5800 | 9.0800 | -1.4085 |
| 39 | 000697 | 炼石有色 | 34.6300 | 35.3600 | 36.9000 | 33.6800 | 5.1442 |
| 40 | 000705 | 浙江震元 | 16.8400 | 16.9100 | 17.5000 | 16.7500 | -1.4569 |
| 41 | 000716 | 黑芝麻 | 20.5200 | 21.7000 | 22.3700 | 20.0000 | 5.7505 |
| 42 | 000720 | 新能泰山 | 9.0100 | 9.6800 | 9.9200 | 8.9300 | 7.3171 |
| 43 | 000751 | 锌业股份 | 10.0800 | 9.5300 | 10.3700 | 9.5300 | -4.9850 |
| 44 | 000753 | 漳州发展 | 12.3000 | 12.7500 | 12.9800 | 11.9800 | 3.6585 |
| 45 | 000755 | *ST三维 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 4.9822 |
| 46 | 000767 | 漳泽电力 | 8.5400 | 9.4300 | 9.4300 | 8.3700 | 10.0350 |
| 47 | 000768 | 中航飞机 | 33.9300 | 34.6000 | 36.5800 | 33.5000 | 2.6097 |
| 48 | 000780 | 平庄能源 | 8.4900 | 8.3100 | 8.5600 | 8.2800 | -1.5403 |
| 49 | 000796 | 易食股份 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | 9.9936 |
| 50 | 000798 | 中水渔业 | 15.0600 | 14.9600 | 15.4000 | 14.6500 | -1.3843 |
| 51 | 000800 | 一汽轿车 | 24.5000 | 23.5200 | 24.8000 | 23.5200 | -1.8773 |
| 52 | 000802 | 北京文化 | 20.7000 | 21.9700 | 22.7500 | 20.7000 | 6.2379 |
| 53 | 000815 | *ST美利 | 20.4600 | 20.4600 | 20.4600 | 20.0600 | 4.9769 |
| 54 | 000820 | 金城股份 | 15.5000 | 16.9600 | 17.0400 | 15.5000 | 7.9567 |
| 55 | 000830 | 鲁西化工 | 7.8600 | 7.9600 | 8.2000 | 7.8500 | 1.2723 |
| 56 | 000833 | 贵糖股份 | 13.9600 | 13.6000 | 14.2700 | 13.6000 | -2.5090 |
| 57 | 000850 | 华茂股份 | 12.1700 | 11.6800 | 12.4500 | 11.6600 | 1.3010 |
| 58 | 000875 | 吉电股份 | 13.0000 | 13.7400 | 13.7400 | 12.7000 | 10.0080 |
| 59 | 000889 | 茂业物流 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | 9.9846 |
| 60 | 000899 | 赣能股份 | 12.1200 | 12.5000 | 12.8900 | 11.7800 | 4.6901 |
| 61 | 000902 | 新洋丰 | 29.2900 | 29.1800 | 29.5000 | 28.0000 | 2.8189 |
| 62 | 000903 | 云内动力 | 10.3000 | 10.0800 | 10.4800 | 10.0800 | -2.7965 |
| 63 | 000909 | 数源科技 | 16.9900 | 17.2800 | 18.1300 | 16.5100 | 4.8544 |
| 64 | 000936 | 华西股份 | 12.0000 | 12.9000 | 13.2000 | 11.8800 | 7.5000 |
| 65 | 000948 | 南天信息 | 34.0000 | 36.3300 | 37.9300 | 33.7800 | 5.2129 |
| 66 | 000955 | 欣龙控股 | 9.2600 | 9.3000 | 9.4800 | 9.0700 | 0.3236 |
| 67 | 000958 | 东方能源 | 23.9900 | 24.8000 | 25.3000 | 23.6000 | 3.2903 |
| 68 | 000970 | 中科三环 | 24.5000 | 23.7000 | 24.5900 | 23.5800 | -2.7094 |
| 69 | 000980 | 金马股份 | 8.8100 | 8.7500 | 9.1700 | 8.7300 | -0.5682 |
| 70 | 000981 | 银亿股份 | 18.0200 | 20.0500 | 20.0500 | 17.9400 | 9.9835 |
| 71 | 001696 | 宗申动力 | 23.5000 | 24.8500 | 25.3000 | 23.5000 | 6.9277 |
| 72 | 002037 | 久联发展 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | 10.0042 |
| 73 | 002047 | 宝鹰股份 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | 10.0191 |
| 74 | 002053 | 云南盐化 | 27.4100 | 29.6100 | 30.5300 | 27.0200 | 6.7027 |
| 75 | 002054 | 德美化工 | 15.5000 | 14.9100 | 15.7700 | 14.9100 | -2.9928 |
| 76 | 002061 | 江山化工 | 14.0900 | 14.2600 | 15.4000 | 13.8000 | 1.2065 |
| 77 | 002062 | 宏润建设 | 9.9100 | 10.9000 | 10.9000 | 9.9100 | 9.9899 |
| 78 | 002090 | 金智科技 | 36.0200 | 37.9000 | 39.0200 | 36.0200 | 6.7305 |
| 79 | 002097 | 山河智能 | 15.4000 | 15.8100 | 16.5000 | 15.2100 | 3.0639 |
| 80 | 002112 | 三变科技 | 17.9000 | 18.2800 | 18.9900 | 17.5000 | 2.6966 |
| 81 | 002113 | 天润控股 | 25.2700 | 27.5500 | 27.7600 | 25.1900 | 9.1521 |
| 82 | 002125 | 湘潭电化 | 18.7100 | 18.7100 | 18.7100 | 18.5400 | 9.9941 |
| 83 | 002128 | 露天煤业 | 14.2000 | 14.4000 | 15.1700 | 14.1100 | 1.7668 |
| 84 | 002134 | 天津普林 | 13.6100 | 15.0700 | 15.0700 | 13.6100 | 10.0000 |
| 85 | 002141 | 蓉胜超微 | 22.8100 | 23.1300 | 23.7800 | 22.8000 | 1.0927 |
| 86 | 002156 | 通富微电 | 15.1500 | 15.5100 | 16.4500 | 15.1300 | 2.5116 |
| 87 | 002165 | 红宝丽 | 9.1700 | 9.1200 | 9.4300 | 9.0900 | -0.8696 |
| 88 | 002170 | 芭田股份 | 18.7000 | 19.6200 | 19.6200 | 18.6000 | 9.9776 |
| 89 | 002175 | 广陆数测 | 95.5000 | 102.6000 | 103.3300 | 95.5000 | 9.1605 |
| 90 | 002206 | 海利得 | 13.7700 | 14.8700 | 14.8700 | 13.5800 | 9.9852 |
| 91 | 002207 | 准油股份 | 22.5500 | 23.6000 | 23.8200 | 22.2100 | 5.3571 |
| 92 | 002215 | 诺普信 | 22.1200 | 23.6200 | 23.6200 | 22.1200 | 10.0140 |
| 93 | 002229 | 鸿博股份 | 35.9400 | 37.1500 | 38.1900 | 35.3600 | 4.9435 |
| 94 | 002235 | 安妮股份 | 28.4000 | 29.8900 | 30.6900 | 27.3500 | 7.1326 |
| 95 | 002247 | 帝龙新材 | 23.8100 | 25.5600 | 26.0500 | 23.8100 | 7.3499 |
| 96 | 002261 | 拓维信息 | 41.0000 | 42.9000 | 42.9000 | 40.5800 | 10.0000 |
| 97 | 002274 | 华昌化工 | 11.4800 | 11.8500 | 12.4300 | 11.4800 | 4.8673 |
| 98 | 002279 | 久其软件 | 80.3000 | 77.0900 | 82.0000 | 77.0900 | 2.9651 |
| 99 | 002283 | 天润曲轴 | 19.3400 | 21.2300 | 21.2600 | 19.2200 | 9.7725 |
| 100 | 002292 | 奥飞动漫 | 56.3400 | 58.6900 | 58.6900 | 56.3400 | 10.0094 |
| 101 | 002295 | 精艺股份 | 17.2000 | 17.6100 | 18.5000 | 17.0300 | 1.5571 |
| 102 | 002308 | 威创股份 | 15.6500 | 15.3000 | 16.0500 | 15.2700 | -1.2903 |
| 103 | 002329 | 皇氏集团 | 33.0300 | 35.9700 | 35.9700 | 33.0300 | 10.0000 |
| 104 | 002330 | 得利斯 | 13.0000 | 13.4100 | 13.8900 | 12.7000 | 6.1758 |
| 105 | 002331 | 皖通科技 | 24.7700 | 25.6500 | 25.6500 | 23.5300 | 9.9914 |
| 106 | 002332 | 仙琚制药 | 19.2900 | 18.9100 | 20.6900 | 18.9000 | -1.9191 |
| 107 | 002371 | 七星电子 | 34.4000 | 36.5700 | 37.2300 | 34.0100 | 6.3081 |
| 108 | 002378 | 章源钨业 | 33.0000 | 30.1000 | 33.6700 | 30.1000 | -5.7018 |
| 109 | 002390 | 信邦制药 | 33.0800 | 33.0800 | 33.0800 | 33.0800 | 10.0100 |
| 110 | 002395 | 双象股份 | 18.7500 | 20.1200 | 20.1200 | 18.5000 | 10.0055 |
| 111 | 002402 | 和而泰 | 43.9000 | 43.7200 | 45.3400 | 43.0100 | -0.3873 |
| 112 | 002408 | 齐翔腾达 | 26.0100 | 24.7400 | 26.0400 | 24.7200 | -3.2838 |
| 113 | 002411 | 九九久 | 20.6000 | 19.2900 | 20.8700 | 19.2000 | 1.0477 |
| 114 | 002413 | 常发股份 | 48.0000 | 45.6500 | 48.0000 | 41.8800 | 3.2572 |
| 115 | 002427 | 尤夫股份 | 17.4700 | 18.4700 | 19.1000 | 17.4700 | 5.8453 |
| 116 | 002445 | 中南重工 | 45.6500 | 44.0000 | 47.8800 | 44.0000 | -1.1902 |
| 117 | 002446 | 盛路通信 | 56.4000 | 60.0100 | 60.9000 | 56.4000 | 8.1651 |
| 118 | 002456 | 欧菲光 | 30.5600 | 30.5100 | 31.4800 | 29.9900 | -0.0655 |
| 119 | 002488 | 金固股份 | 65.0000 | 69.8600 | 71.6900 | 63.5700 | 7.1472 |
| 120 | 002490 | 山东墨龙 | 13.6300 | 13.4100 | 14.4500 | 13.3500 | -2.2595 |
| 121 | 002499 | 科林环保 | 43.9900 | 46.0500 | 48.0900 | 43.5100 | 4.6353 |
| 122 | 002504 | 东光微电 | 28.6000 | 27.6000 | 29.2800 | 27.4000 | -1.5341 |
| 123 | 002517 | 泰亚股份 | 37.3800 | 37.3800 | 37.3800 | 37.3800 | 10.0059 |
| 124 | 002522 | 浙江众成 | 59.9500 | 59.9900 | 61.9500 | 58.0000 | 1.6780 |
| 125 | 002529 | 海源机械 | 17.7500 | 18.7300 | 19.1800 | 17.3000 | 6.0589 |
| 126 | 002532 | 新界泵业 | 16.9000 | 17.1800 | 17.9900 | 16.7500 | 3.1832 |
| 127 | 002560 | 通达股份 | 24.2000 | 24.7300 | 25.9600 | 24.2000 | -0.3626 |
| 128 | 002568 | 百润股份 | 136.5300 | 136.5300 | 136.5300 | 136.5300 | 9.9984 |
| 129 | 002571 | 德力股份 | 17.5000 | 18.4600 | 18.9900 | 17.1800 | 6.6436 |
| 130 | 002577 | 雷柏科技 | 56.7000 | 54.9600 | 58.3000 | 54.9400 | -2.8975 |
| 131 | 002586 | 围海股份 | 25.9900 | 24.9900 | 27.7700 | 24.7600 | -2.9138 |
| 132 | 002598 | 山东章鼓 | 12.2000 | 11.7900 | 12.4900 | 11.7800 | -2.7228 |
| 133 | 002611 | 东方精工 | 18.7000 | 19.2800 | 20.2200 | 18.3200 | 3.7117 |
| 134 | 002617 | 露笑科技 | 28.3300 | 28.3300 | 28.3300 | 28.3300 | 10.0194 |
| 135 | 002619 | 巨龙管业 | 34.6500 | 37.1000 | 38.1000 | 34.6000 | 7.0707 |
| 136 | 002629 | 仁智油服 | 13.4800 | 14.7300 | 14.7700 | 13.4500 | 9.6798 |
| 137 | 002639 | 雪人股份 | 32.6200 | 33.3900 | 35.3000 | 31.7200 | 3.3426 |
| 138 | 002643 | 烟台万润 | 27.8800 | 28.8800 | 29.4800 | 27.6000 | 3.4014 |
| 139 | 002647 | 宏磊股份 | 21.2700 | 21.5000 | 23.3000 | 20.5100 | 0.6083 |
| 140 | 002675 | 东诚药业 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | 10.0128 |
| 141 | 002681 | 奋达科技 | 82.9300 | 91.3000 | 91.3000 | 81.0000 | 10.0000 |
| 142 | 002686 | 亿利达 | 17.3300 | 18.8000 | 18.9700 | 17.3300 | 7.3059 |
| 143 | 002687 | 乔治白 | 18.1900 | 17.9300 | 18.5900 | 17.9200 | -1.2121 |
| 144 | 002688 | 金河生物 | 18.8900 | 19.8000 | 20.6000 | 18.8900 | 5.4313 |
| 145 | 002690 | 美亚光电 | 64.3500 | 69.6500 | 69.9900 | 63.6200 | 8.2362 |
| 146 | 002692 | 远程电缆 | 21.4600 | 22.2000 | 23.0000 | 21.3800 | 1.8349 |
| 147 | 002705 | 新宝股份 | 19.6100 | 19.9800 | 20.6500 | 19.4800 | 1.1134 |
| 148 | 002715 | 登云股份 | 36.7100 | 38.6000 | 39.6800 | 36.0000 | 4.0712 |
| 149 | 200012 | 南玻B | 8.5800 | 9.2700 | 9.4600 | 8.5800 | 6.5517 |
| 150 | 200053 | 深基地B | 21.6000 | 23.6000 | 23.6000 | 21.4600 | 10.0233 |
| 151 | 200418 | 小天鹅B | 21.6800 | 21.6100 | 22.4900 | 21.5900 | 1.4554 |
| 152 | 200539 | 粤电力B | 7.4300 | 7.8400 | 7.9000 | 7.4000 | 4.8128 |
| 153 | 300004 | 南风股份 | 69.0000 | 73.4000 | 74.8000 | 68.6800 | 5.5963 |
| 154 | 300011 | 鼎汉技术 | 31.8300 | 33.9700 | 34.5300 | 31.8000 | 6.8239 |
| 155 | 300018 | 中元华电 | 46.3000 | 48.0100 | 50.5000 | 43.9600 | 3.4698 |
| 156 | 300031 | 宝通带业 | 13.7800 | 13.7900 | 14.4700 | 13.6600 | 0.8778 |
| 157 | 300035 | 中科电气 | 17.0000 | 16.0000 | 17.5300 | 16.0000 | 0.3764 |
| 158 | 300042 | 朗科科技 | 27.1500 | 27.8000 | 29.1700 | 26.9700 | 3.4996 |
| 159 | 300045 | 华力创通 | 34.5000 | 33.0300 | 35.9900 | 33.0000 | -2.7099 |
| 160 | 300046 | 台基股份 | 29.1300 | 30.5000 | 30.9500 | 29.1300 | 2.3490 |
| 161 | 300049 | 福瑞股份 | 95.6700 | 93.4800 | 99.0000 | 92.8000 | 0.8305 |
| 162 | 300057 | 万顺股份 | 15.3900 | 16.3000 | 16.8500 | 15.2600 | 5.9129 |
| 163 | 300059 | 东方财富 | 78.6000 | 83.9500 | 83.9500 | 78.6000 | 9.9974 |
| 164 | 300063 | 天龙集团 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | 9.9873 |
| 165 | 300069 | 金利华电 | 33.0700 | 35.0000 | 35.8500 | 32.6500 | 5.2315 |
| 166 | 300075 | 数字政通 | 89.0200 | 85.1000 | 89.9900 | 84.0000 | 1.3940 |
| 167 | 300077 | 国民技术 | 57.6100 | 56.6900 | 58.8800 | 56.2100 | 1.0517 |
| 168 | 300082 | 奥克股份 | 20.8000 | 20.4000 | 21.5000 | 20.0100 | -1.3540 |
| 169 | 300088 | 长信科技 | 25.9800 | 23.6700 | 25.9800 | 23.6700 | -0.3368 |
| 170 | 300090 | 盛运股份 | 25.0000 | 24.0800 | 25.6700 | 23.8800 | -3.2154 |
| 171 | 300091 | 金通灵 | 38.1500 | 38.4300 | 41.1500 | 38.1300 | -0.9536 |
| 172 | 300094 | 国联水产 | 21.0000 | 22.6800 | 22.9200 | 20.0100 | 8.4130 |
| 173 | 300104 | 乐视网 | 138.0000 | 131.7900 | 147.6200 | 129.0000 | -1.7958 |
| 174 | 300109 | 新开源 | 61.0000 | 63.9600 | 68.0000 | 60.7600 | 3.1613 |
| 175 | 300113 | 顺网科技 | 60.0000 | 60.4000 | 64.5400 | 58.0000 | 2.9136 |
| 176 | 300125 | 易世达 | 42.2000 | 41.7500 | 42.8000 | 41.0000 | -1.0664 |
| 177 | 300127 | 银河磁体 | 17.2300 | 17.6600 | 18.6800 | 17.2300 | 2.6744 |
| 178 | 300144 | 宋城演艺 | 65.6000 | 71.9900 | 72.0000 | 65.6000 | 9.9924 |
| 179 | 300171 | 东富龙 | 75.2700 | 77.6500 | 82.2100 | 75.1300 | 3.0661 |
| 180 | 300174 | 元力股份 | 24.8000 | 25.0300 | 25.6000 | 24.2000 | -0.2789 |
| 181 | 300186 | 大华农 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 9.9685 |
| 182 | 300193 | 佳士科技 | 23.7100 | 22.8500 | 23.8800 | 22.8100 | -2.7660 |
| 183 | 300201 | 海伦哲 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 10.0000 |
| 184 | 300219 | 鸿利光电 | 25.0800 | 26.7000 | 27.1400 | 25.0800 | 8.2286 |
| 185 | 300223 | 北京君正 | 58.8800 | 59.9100 | 59.9100 | 58.8700 | 10.0073 |
| 186 | 300227 | 光韵达 | 31.8800 | 31.8000 | 33.5000 | 31.1800 | 2.1523 |
| 187 | 300228 | 富瑞特装 | 75.3500 | 76.1800 | 80.5500 | 75.3500 | 1.8722 |
| 188 | 300239 | 东宝生物 | 16.7000 | 18.3900 | 18.3900 | 16.6200 | 9.9880 |
| 189 | 300240 | 飞力达 | 28.6700 | 30.4600 | 31.4000 | 28.6600 | 6.2805 |
| 190 | 300243 | 瑞丰高材 | 15.9400 | 17.1500 | 17.1500 | 15.8000 | 10.0064 |
| 191 | 300263 | 隆华节能 | 31.7300 | 31.8100 | 32.3400 | 30.7700 | 0.3154 |
| 192 | 300276 | 三丰智能 | 20.2800 | 20.3500 | 21.0000 | 19.9900 | 5.0594 |
| 193 | 300287 | 飞利信 | 61.1500 | 66.1700 | 66.3300 | 61.1500 | 9.7347 |
| 194 | 300291 | 华录百纳 | 57.6000 | 59.0000 | 63.2500 | 57.6000 | 2.6087 |
| 195 | 300295 | 三六五网 | 203.7000 | 200.0400 | 216.0000 | 200.0000 | -0.7886 |
| 196 | 300302 | 同有科技 | 69.9000 | 63.4900 | 70.2200 | 61.0800 | -0.9980 |
| 197 | 300308 | 中际装备 | 19.1800 | 18.4200 | 19.5400 | 17.9000 | 3.4831 |
| 198 | 300318 | 博晖创新 | 44.0000 | 47.8500 | 47.8500 | 43.5000 | 10.0000 |
| 199 | 300326 | 凯利泰 | 53.1900 | 52.4000 | 54.9800 | 51.6500 | -0.7388 |
| 200 | 300331 | 苏大维格 | 42.2100 | 44.5100 | 46.4900 | 41.6200 | 4.8528 |
| 201 | 300336 | 新文化 | 57.8700 | 62.7000 | 62.7000 | 57.2000 | 10.0000 |
| 202 | 300337 | 银邦股份 | 21.8000 | 22.9700 | 22.9700 | 21.4000 | 10.0096 |
| 203 | 300339 | 润和软件 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | 10.0076 |
| 204 | 300340 | 科恒股份 | 36.2000 | 38.0500 | 38.8900 | 36.2000 | 5.0235 |
| 205 | 300342 | 天银机电 | 30.8000 | 31.5000 | 32.3000 | 30.0000 | 6.3112 |
| 206 | 300344 | 太空板业 | 16.5100 | 17.3100 | 17.7000 | 15.7300 | 2.4260 |
| 207 | 300349 | 金卡股份 | 45.8800 | 46.2600 | 48.6000 | 45.1000 | 0.5215 |
| 208 | 300350 | 华鹏飞 | 88.9000 | 94.9000 | 98.8000 | 88.9000 | 5.5617 |
| 209 | 300352 | 北信源 | 55.2100 | 51.5000 | 57.4400 | 50.7000 | -4.0611 |
| 210 | 300356 | 光一科技 | 61.3900 | 62.1200 | 64.9400 | 60.0000 | 5.2168 |
| 211 | 300359 | 全通教育 | 350.0000 | 370.5200 | 370.5200 | 332.0000 | 9.9988 |
| 212 | 300369 | 绿盟科技 | 126.1000 | 131.3400 | 140.7000 | 126.0000 | 2.0513 |
| 213 | 300383 | 光环新网 | 148.0200 | 143.9900 | 153.0000 | 142.2500 | 2.2729 |
| 214 | 300385 | 雪浪环境 | 71.5500 | 76.6200 | 78.2000 | 70.1500 | 6.7875 |
证券之星估值分析提示全新好盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深科技盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中兴通讯盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示藏格矿业盈利能力优秀，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示南京公用盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示东阿阿胶盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
