深市价格创1月新低股(267只)
来源：巨灵信息
2016-05-30 23:38:22
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000010 | 美丽生态 | 7.4600 | 7.3900 | 7.4800 | 7.2800 | -1.8592 |
| 2 | 000020 | 深华发A | 19.6800 | 19.4900 | 19.7700 | 19.4000 | -2.1586 |
| 3 | 000025 | 特力A | 55.4000 | 55.0700 | 55.8100 | 54.8100 | -1.3082 |
| 4 | 000027 | 深圳能源 | 6.3100 | 6.2800 | 6.3400 | 6.2500 | -0.9464 |
| 5 | 000031 | 中粮地产 | 9.1700 | 9.1300 | 9.2300 | 9.0800 | -1.0834 |
| 6 | 000036 | 华联控股 | 8.0500 | 8.0500 | 8.1200 | 7.9800 | -0.7398 |
| 7 | 000040 | 宝安地产 | 11.1000 | 11.0600 | 11.2000 | 10.9800 | -1.1618 |
| 8 | 000048 | 康达尔 | 35.4500 | 34.9900 | 35.4500 | 34.7100 | -1.2976 |
| 9 | 000056 | 皇庭国际 | 24.4500 | 24.1800 | 24.4500 | 24.0100 | -1.4670 |
| 10 | 000061 | 农产品 | 12.1900 | 12.2600 | 12.3700 | 12.1900 | -0.7287 |
| 11 | 000069 | 华侨城A | 6.4000 | 6.3700 | 6.4200 | 6.3500 | -0.4688 |
| 12 | 000078 | 海王生物 | 7.1700 | 7.1900 | 7.3800 | 7.0700 | -2.5745 |
| 13 | 000096 | 广聚能源 | 11.8100 | 11.7600 | 11.8900 | 11.7200 | -1.0101 |
| 14 | 000157 | 中联重科 | 4.0400 | 4.0300 | 4.0600 | 4.0200 | -0.7389 |
| 15 | 000400 | 许继电气 | 13.8500 | 13.8100 | 13.9700 | 13.6500 | -1.0036 |
| 16 | 000410 | 沈阳机床 | 15.1400 | 15.0500 | 15.2500 | 14.8800 | -1.7624 |
| 17 | 000411 | 英特集团 | 17.8700 | 17.7100 | 17.9500 | 17.3200 | -1.1167 |
| 18 | 000426 | 兴业矿业 | 6.0100 | 5.9600 | 6.0100 | 5.9100 | -1.4876 |
| 19 | 000428 | 华天酒店 | 6.2200 | 6.1000 | 6.2800 | 6.0700 | -2.0867 |
| 20 | 000488 | 晨鸣纸业 | 8.0000 | 7.9400 | 8.0600 | 7.9300 | -1.3665 |
| 21 | 000501 | 鄂武商A | 15.2900 | 15.1500 | 15.2900 | 14.9700 | -0.9156 |
| 22 | 000502 | 绿景控股 | 19.3800 | 19.3200 | 19.5500 | 18.9800 | -0.8722 |
| 23 | 000513 | 丽珠集团 | 41.9800 | 41.5700 | 42.1600 | 41.4500 | -0.9767 |
| 24 | 000516 | 国际医学 | 5.8600 | 5.7900 | 5.8900 | 5.7800 | -1.0256 |
| 25 | 000518 | 四环生物 | 6.8300 | 6.8500 | 6.9300 | 6.7100 | -0.4360 |
| 26 | 000520 | 长航凤凰 | 8.9500 | 8.8900 | 8.9900 | 8.8100 | -1.6593 |
| 27 | 000540 | 中天城投 | 6.2600 | 6.2200 | 6.2700 | 6.2000 | -0.6390 |
| 28 | 000550 | 江铃汽车 | 23.0800 | 23.2900 | 23.3800 | 23.0800 | -0.5551 |
| 29 | 000552 | 靖远煤电 | 3.4200 | 3.3800 | 3.4200 | 3.3600 | -1.1696 |
| 30 | 000554 | 泰山石油 | 8.3100 | 8.2400 | 8.3600 | 8.1400 | -1.4354 |
| 31 | 000589 | 黔轮胎A | 4.9800 | 4.9500 | 5.0200 | 4.9100 | -1.0000 |
| 32 | 000591 | 太阳能 | 13.9000 | 13.6600 | 13.9000 | 13.5700 | -1.6559 |
| 33 | 000597 | 东北制药 | 8.6700 | 8.4000 | 8.7300 | 8.3100 | -4.9774 |
| 34 | 000598 | 兴蓉环境 | 5.2000 | 5.2000 | 5.2400 | 5.1700 | -0.1919 |
| 35 | 000625 | 长安汽车 | 14.0400 | 14.0400 | 14.1100 | 13.9100 | -0.5666 |
| 36 | 000626 | 如意集团 | 52.0000 | 51.9800 | 52.7400 | 51.5000 | -1.7206 |
| 37 | 000627 | 天茂集团 | 7.3500 | 7.3200 | 7.3900 | 7.2900 | -0.9472 |
| 38 | 000630 | 铜陵有色 | 2.5000 | 2.5000 | 2.5100 | 2.4800 | -0.3984 |
| 39 | 000631 | 顺发恒业 | 4.8500 | 4.8000 | 4.9000 | 4.7800 | -2.4390 |
| 40 | 000632 | 三木集团 | 8.3800 | 8.1700 | 8.4500 | 8.1500 | -3.6557 |
| 41 | 000637 | 茂化实华 | 6.2100 | 6.1800 | 6.2600 | 6.1000 | -0.8026 |
| 42 | 000650 | 仁和药业 | 7.2600 | 7.2300 | 7.2900 | 7.1700 | -0.6868 |
| 43 | 000655 | 金岭矿业 | 6.9800 | 6.9500 | 7.0300 | 6.8700 | -1.4184 |
| 44 | 000661 | 长春高新 | 89.6000 | 88.4200 | 89.6000 | 87.9000 | -1.3390 |
| 45 | 000667 | 美好集团 | 3.5100 | 3.4900 | 3.5300 | 3.4700 | -1.1331 |
| 46 | 000671 | 阳光城 | 5.8800 | 5.9300 | 5.9300 | 5.8600 | 0.6791 |
| 47 | 000683 | 远兴能源 | 2.6000 | 2.5900 | 2.6100 | 2.5800 | -0.7663 |
| 48 | 000687 | 华讯方舟 | 18.1000 | 18.1300 | 18.3900 | 17.8000 | -0.6575 |
| 49 | 000703 | 恒逸石化 | 9.6200 | 9.4700 | 9.6200 | 9.3100 | -2.2704 |
| 50 | 000709 | 河钢股份 | 2.7200 | 2.7100 | 2.7300 | 2.6900 | -0.7326 |
| 51 | 000710 | 天兴仪表 | 22.8100 | 22.3800 | 22.8300 | 22.0400 | -2.2707 |
| 52 | 000735 | 罗牛山 | 6.2700 | 6.2500 | 6.3300 | 6.2500 | -0.3190 |
| 53 | 000738 | 中航动控 | 24.2800 | 23.9500 | 24.2900 | 23.8300 | -2.0450 |
| 54 | 000751 | 锌业股份 | 4.9500 | 4.9400 | 5.0000 | 4.8900 | -1.2000 |
| 55 | 000759 | 中百集团 | 6.7600 | 6.7100 | 6.8200 | 6.6900 | -1.3235 |
| 56 | 000767 | 漳泽电力 | 3.7400 | 3.7100 | 3.7600 | 3.6900 | -1.0667 |
| 57 | 000768 | 中航飞机 | 16.9200 | 16.7500 | 16.9900 | 16.6500 | -1.5864 |
| 58 | 000789 | 万年青 | 5.9200 | 5.9100 | 5.9800 | 5.8600 | -1.1706 |
| 59 | 000796 | 凯撒旅游 | 16.1200 | 15.9500 | 16.2900 | 15.9300 | -2.6846 |
| 60 | 000801 | 四川九洲 | 22.7000 | 22.4300 | 22.7000 | 22.3300 | -1.6228 |
| 61 | 000807 | 云铝股份 | 6.0000 | 5.8800 | 6.0000 | 5.8600 | -2.1631 |
| 62 | 000825 | 太钢不锈 | 3.0900 | 3.0900 | 3.1200 | 3.0700 | -0.3226 |
| 63 | 000828 | 东莞控股 | 8.9000 | 8.8800 | 8.9000 | 8.8000 | -0.4484 |
| 64 | 000848 | 承德露露 | 9.7200 | 9.6600 | 9.8100 | 9.6500 | -1.3279 |
| 65 | 000858 | 五粮液 | 28.7600 | 28.8000 | 28.9700 | 28.3300 | -0.2079 |
| 66 | 000861 | 海印股份 | 4.9900 | 4.9700 | 5.0100 | 4.9300 | -0.4008 |
| 67 | 000869 | 张裕A | 37.2100 | 37.1400 | 37.4100 | 36.7200 | -0.9336 |
| 68 | 000875 | 吉电股份 | 5.5400 | 5.5100 | 5.5500 | 5.4700 | -0.7207 |
| 69 | 000897 | 津滨发展 | 3.8900 | 3.8500 | 3.9000 | 3.8100 | -1.5345 |
| 70 | 000899 | 赣能股份 | 8.2500 | 8.2500 | 8.3100 | 8.1700 | -0.6024 |
| 71 | 000900 | 现代投资 | 6.5100 | 6.5000 | 6.5600 | 6.4700 | -0.3067 |
| 72 | 000905 | 厦门港务 | 9.3600 | 9.3500 | 9.4300 | 9.2500 | -0.2134 |
| 73 | 000928 | 中钢国际 | 11.5200 | 11.3800 | 11.5300 | 11.2700 | -1.3865 |
| 74 | 000930 | 中粮生化 | 10.3700 | 10.3400 | 10.4600 | 10.2600 | -1.4299 |
| 75 | 000939 | 凯迪生态 | 7.4900 | 7.4900 | 7.5800 | 7.3900 | -0.6631 |
| 76 | 000949 | 新乡化纤 | 3.8800 | 3.8700 | 3.9100 | 3.8400 | -0.7692 |
| 77 | 000952 | 广济药业 | 15.1300 | 15.2000 | 15.3800 | 15.0300 | -0.5236 |
| 78 | 000959 | 首钢股份 | 3.7400 | 3.7700 | 3.7900 | 3.7200 | 0.2660 |
| 79 | 000966 | 长源电力 | 13.1000 | 13.1600 | 13.2300 | 13.0300 | -0.0759 |
| 80 | 000982 | 中银绒业 | 5.6700 | 5.6400 | 5.7000 | 5.5800 | -1.2259 |
| 81 | 000989 | 九芝堂 | 20.5600 | 20.4900 | 20.6400 | 20.1500 | -0.2434 |
| 82 | 001896 | 豫能控股 | 8.0000 | 7.9200 | 8.0200 | 7.8000 | -1.1236 |
| 83 | 001979 | 招商蛇口 | 13.6500 | 13.7300 | 13.7600 | 13.5600 | 0.2190 |
| 84 | 002018 | 华信国际 | 9.0800 | 9.1000 | 9.2600 | 8.9400 | -0.6550 |
| 85 | 002021 | 中捷资源 | 8.2800 | 8.2000 | 8.3100 | 8.1100 | -1.6787 |
| 86 | 002027 | 分众传媒 | 28.0000 | 27.8100 | 28.0400 | 27.6500 | -0.8556 |
| 87 | 002030 | 达安基因 | 26.7000 | 26.8300 | 27.0900 | 26.3500 | 0.0000 |
| 88 | 002038 | 双鹭药业 | 28.0000 | 27.6400 | 28.2600 | 27.4900 | -2.6418 |
| 89 | 002042 | 华孚色纺 | 9.1100 | 9.1400 | 9.1600 | 8.9400 | 0.3293 |
| 90 | 002044 | 美年健康 | 27.1000 | 26.5600 | 27.2200 | 26.5100 | -3.0303 |
| 91 | 002064 | 华峰氨纶 | 4.3500 | 4.3400 | 4.4000 | 4.3200 | -0.6865 |
| 92 | 002078 | 太阳纸业 | 4.7300 | 4.6400 | 4.7300 | 4.6300 | -2.1097 |
| 93 | 002084 | 海鸥卫浴 | 9.5100 | 9.4400 | 9.5900 | 9.3300 | -1.7690 |
| 94 | 002095 | 生意宝 | 49.0000 | 49.6500 | 50.2000 | 49.0000 | -0.7000 |
| 95 | 002096 | 南岭民爆 | 14.1800 | 14.2300 | 14.3400 | 13.8800 | -0.1404 |
| 96 | 002104 | 恒宝股份 | 14.7500 | 14.8100 | 15.0000 | 14.6000 | -1.1348 |
| 97 | 002118 | 紫鑫药业 | 13.4200 | 13.3600 | 13.4800 | 13.1700 | -0.4471 |
| 98 | 002124 | 天邦股份 | 9.7900 | 9.4300 | 9.8000 | 9.4200 | -4.0692 |
| 99 | 002132 | 恒星科技 | 4.1600 | 4.1500 | 4.2100 | 4.1100 | -0.9547 |
| 100 | 002135 | 东南网架 | 8.2600 | 8.0600 | 8.2700 | 8.0200 | -3.1250 |
| 101 | 002140 | 东华科技 | 16.4600 | 16.7200 | 16.8900 | 16.1000 | -0.1791 |
| 102 | 002143 | 印纪传媒 | 23.4200 | 23.0600 | 23.4500 | 22.9000 | -2.2881 |
| 103 | 002152 | 广电运通 | 15.2600 | 15.2700 | 15.4900 | 14.8300 | 0.7256 |
| 104 | 002183 | 怡亚通 | 12.7200 | 12.3800 | 12.8500 | 12.3100 | -3.1299 |
| 105 | 002198 | 嘉应制药 | 9.2400 | 9.2000 | 9.3000 | 9.1300 | -0.3250 |
| 106 | 002202 | 金风科技 | 14.6400 | 14.5300 | 14.6900 | 14.4700 | -0.9543 |
| 107 | 002208 | 合肥城建 | 17.0000 | 16.6600 | 17.0100 | 16.4800 | -3.9769 |
| 108 | 002215 | 诺普信 | 9.8000 | 9.7300 | 9.8300 | 9.6400 | -1.2183 |
| 109 | 002216 | 三全食品 | 7.8200 | 7.7600 | 7.8300 | 7.7100 | -0.8940 |
| 110 | 002221 | 东华能源 | 9.1100 | 9.1400 | 9.3200 | 9.0400 | -1.2959 |
| 111 | 002227 | 奥特迅 | 29.3900 | 29.4800 | 29.6900 | 28.9100 | -0.1017 |
| 112 | 002228 | 合兴包装 | 5.2800 | 5.2200 | 5.3000 | 5.1400 | -2.0638 |
| 113 | 002230 | 科大讯飞 | 27.2200 | 26.8800 | 27.3000 | 26.7100 | -2.5027 |
| 114 | 002236 | 大华股份 | 12.6500 | 12.7700 | 12.9000 | 12.5500 | 0.1569 |
| 115 | 002241 | 歌尔声学 | 25.7500 | 25.8800 | 26.2500 | 25.6400 | -0.7669 |
| 116 | 002247 | 帝龙新材 | 12.9700 | 12.8100 | 13.0300 | 12.6600 | -2.1390 |
| 117 | 002252 | 上海莱士 | 37.0200 | 37.1100 | 37.1500 | 37.0000 | 0.2431 |
| 118 | 002260 | 德奥通航 | 24.3300 | 24.2700 | 24.5400 | 24.0500 | -0.2466 |
| 119 | 002276 | 万马股份 | 18.3900 | 18.2800 | 18.5300 | 18.0500 | -1.2426 |
| 120 | 002285 | 世联行 | 7.2900 | 7.2800 | 7.4000 | 7.2500 | -0.8174 |
| 121 | 002287 | 奇正藏药 | 31.5600 | 31.6700 | 32.0000 | 31.2100 | -0.7521 |
| 122 | 002312 | 三泰控股 | 16.4700 | 16.7600 | 16.9900 | 16.2400 | 0.3593 |
| 123 | 002315 | 焦点科技 | 58.8900 | 58.5200 | 59.4000 | 58.1800 | -1.7956 |
| 124 | 002318 | 久立特材 | 9.2000 | 9.1000 | 9.2000 | 9.0200 | -1.6216 |
| 125 | 002329 | 皇氏集团 | 13.6500 | 13.3900 | 13.6500 | 13.3700 | -2.7596 |
| 126 | 002333 | 罗普斯金 | 9.4500 | 9.3400 | 9.4800 | 9.1700 | -1.5806 |
| 127 | 002334 | 英威腾 | 7.9100 | 7.9200 | 8.0000 | 7.7800 | -0.2519 |
| 128 | 002342 | 巨力索具 | 5.5100 | 5.5300 | 5.5600 | 5.4300 | 0.0000 |
| 129 | 002344 | 海宁皮城 | 9.2800 | 9.2500 | 9.3100 | 9.1600 | -0.5376 |
| 130 | 002345 | 潮宏基 | 9.7300 | 9.5000 | 9.7500 | 9.4800 | -2.3638 |
| 131 | 002348 | 高乐股份 | 6.3000 | 6.3200 | 6.4400 | 6.2300 | -0.7849 |
| 132 | 002359 | 齐星铁塔 | 24.6800 | 24.8300 | 25.1300 | 24.4100 | -0.7594 |
| 133 | 002364 | 中恒电气 | 24.3600 | 23.8200 | 24.5500 | 23.0600 | -2.4170 |
| 134 | 002370 | 亚太药业 | 26.6000 | 26.4900 | 26.8500 | 26.0100 | -0.6004 |
| 135 | 002374 | 丽鹏股份 | 5.9200 | 5.8700 | 5.9500 | 5.8200 | -0.6768 |
| 136 | 002378 | 章源钨业 | 9.2000 | 9.1600 | 9.3400 | 9.0000 | -0.9730 |
| 137 | 002380 | 科远股份 | 30.6800 | 30.2500 | 30.6800 | 30.1300 | -1.3051 |
| 138 | 002382 | 蓝帆医疗 | 10.6500 | 10.6700 | 10.8400 | 10.6100 | -1.1121 |
| 139 | 002386 | 天原集团 | 6.4300 | 6.5000 | 6.5000 | 6.3400 | 0.6192 |
| 140 | 002390 | 信邦制药 | 8.8000 | 8.7300 | 8.8000 | 8.6500 | -1.1325 |
| 141 | 002399 | 海普瑞 | 27.0000 | 26.8900 | 27.2100 | 26.6800 | -1.1033 |
| 142 | 002407 | 多氟多 | 36.2800 | 36.4500 | 37.2600 | 36.1000 | -1.3532 |
| 143 | 002410 | 广联达 | 12.2500 | 12.3100 | 12.4300 | 12.2000 | -0.2431 |
| 144 | 002413 | 雷科防务 | 11.3000 | 11.1600 | 11.3000 | 11.0000 | -2.0193 |
| 145 | 002415 | 海康威视 | 20.4000 | 20.4900 | 20.6300 | 20.3000 | -0.0488 |
| 146 | 002418 | 康盛股份 | 7.4100 | 7.2900 | 7.4600 | 7.2600 | -1.4865 |
| 147 | 002419 | 天虹商场 | 12.1900 | 12.1600 | 12.2200 | 12.0200 | 0.0000 |
| 148 | 002420 | 毅昌股份 | 8.0000 | 8.0000 | 8.0400 | 7.7500 | -0.2494 |
| 149 | 002422 | 科伦药业 | 14.3000 | 14.3200 | 14.4400 | 14.1100 | -0.6246 |
| 150 | 002431 | 棕榈股份 | 10.0800 | 10.0900 | 10.3100 | 9.9600 | -2.8874 |
| 151 | 002433 | 太安堂 | 9.1100 | 9.0800 | 9.1600 | 9.0500 | -1.0893 |
| 152 | 002450 | 康得新 | 32.2500 | 31.7900 | 32.4500 | 31.6600 | -2.6042 |
| 153 | 002451 | 摩恩电气 | 10.4000 | 10.2900 | 10.4800 | 10.2300 | -1.8130 |
| 154 | 002455 | 百川股份 | 7.7700 | 7.6300 | 7.7700 | 7.5400 | -2.0539 |
| 155 | 002460 | 赣锋锂业 | 60.3200 | 61.2800 | 62.1900 | 60.1800 | -0.5195 |
| 156 | 002465 | 海格通信 | 11.2600 | 11.1500 | 11.3000 | 11.1100 | -0.7124 |
| 157 | 002466 | 天齐锂业 | 42.5200 | 42.7000 | 43.8800 | 42.0100 | -2.5337 |
| 158 | 002481 | 双塔食品 | 6.8900 | 6.8200 | 6.9000 | 6.7600 | -1.8705 |
| 159 | 002487 | 大金重工 | 8.2900 | 8.3000 | 8.3500 | 8.0500 | -0.3601 |
| 160 | 002489 | 浙江永强 | 7.3000 | 7.2500 | 7.3200 | 7.2000 | -0.6849 |
| 161 | 002493 | 荣盛石化 | 11.9000 | 11.8000 | 11.9800 | 11.6800 | -1.3378 |
| 162 | 002498 | 汉缆股份 | 4.3200 | 4.2800 | 4.3200 | 4.2500 | -0.6961 |
| 163 | 002514 | 宝馨科技 | 11.9500 | 11.1300 | 12.0800 | 11.1000 | -8.7705 |
| 164 | 002528 | 英飞拓 | 7.8000 | 7.7000 | 7.8200 | 7.5100 | -1.4085 |
| 165 | 002536 | 西泵股份 | 14.2000 | 14.1200 | 14.3400 | 14.0200 | -2.0125 |
| 166 | 002542 | 中化岩土 | 7.4000 | 7.3500 | 7.5400 | 7.2000 | -1.4745 |
| 167 | 002560 | 通达股份 | 10.0000 | 9.9500 | 10.0900 | 9.8100 | -0.5000 |
| 168 | 002573 | 清新环境 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -9.9822 |
| 169 | 002588 | 史丹利 | 24.3700 | 24.0900 | 24.3700 | 24.0500 | -1.1895 |
| 170 | 002589 | 瑞康医药 | 26.5300 | 27.0800 | 27.3900 | 26.5300 | 0.2963 |
| 171 | 002593 | 日上集团 | 6.8800 | 6.7900 | 6.9500 | 6.7000 | -1.1645 |
| 172 | 002594 | 比亚迪 | 57.8100 | 57.9200 | 58.3600 | 57.3800 | 0.2250 |
| 173 | 002597 | 金禾实业 | 13.0200 | 12.7900 | 13.0200 | 12.7000 | -2.2171 |
| 174 | 002599 | 盛通股份 | 27.3300 | 27.3600 | 27.9700 | 26.7100 | -0.8696 |
| 175 | 002602 | 世纪华通 | 19.5000 | 19.2900 | 19.8500 | 19.2000 | -2.0812 |
| 176 | 002615 | 哈尔斯 | 16.8600 | 17.5100 | 18.5000 | 16.8100 | 1.2139 |
| 177 | 002618 | 丹邦科技 | 21.9100 | 22.0200 | 22.9300 | 21.0000 | -1.6086 |
| 178 | 002628 | 成都路桥 | 6.6500 | 6.6000 | 6.6800 | 6.5700 | -1.1976 |
| 179 | 002632 | 道明光学 | 10.5400 | 10.6900 | 11.0200 | 10.3500 | -0.3728 |
| 180 | 002636 | 金安国纪 | 13.4000 | 13.3200 | 13.5000 | 13.1300 | -0.8191 |
| 181 | 002639 | 雪人股份 | 8.8700 | 8.7600 | 8.8700 | 8.7000 | -1.5730 |
| 182 | 002644 | 佛慈制药 | 10.4000 | 10.3000 | 10.4100 | 10.2200 | -0.9615 |
| 183 | 002649 | 博彦科技 | 34.3000 | 33.9300 | 34.5200 | 33.8200 | -1.7376 |
| 184 | 002661 | 克明面业 | 16.0000 | 15.7600 | 16.0000 | 15.6200 | -0.8805 |
| 185 | 002665 | 首航节能 | 7.6900 | 7.5700 | 7.6900 | 7.5000 | -2.3226 |
| 186 | 002668 | 奥马电器 | 55.5100 | 55.6900 | 56.4000 | 54.8100 | -0.9075 |
| 187 | 002674 | 兴业科技 | 14.4800 | 14.4800 | 14.6500 | 14.3200 | -0.6177 |
| 188 | 002675 | 东诚药业 | 39.0000 | 37.5900 | 39.0000 | 37.3800 | -6.0015 |
| 189 | 002677 | 浙江美大 | 16.3500 | 16.1000 | 16.3500 | 16.0200 | -1.2270 |
| 190 | 002681 | 奋达科技 | 14.7000 | 14.2000 | 14.8000 | 14.0100 | -4.0541 |
| 191 | 002701 | 奥瑞金 | 8.4100 | 8.3300 | 8.4100 | 8.2300 | -1.1862 |
| 192 | 002709 | 天赐材料 | 52.8300 | 52.9000 | 55.0900 | 52.7300 | -2.1639 |
| 193 | 002714 | 牧原股份 | 51.5300 | 50.3800 | 51.7900 | 50.1100 | -2.7788 |
| 194 | 002716 | 金贵银业 | 13.5700 | 13.4600 | 13.6300 | 13.3500 | -3.2351 |
| 195 | 002721 | 金一文化 | 17.5600 | 17.5000 | 17.6500 | 17.2000 | -0.4551 |
| 196 | 002730 | 电光科技 | 15.1200 | 15.2800 | 15.5200 | 14.9100 | -0.1307 |
| 197 | 002732 | 燕塘乳业 | 23.5200 | 23.7300 | 23.8600 | 23.3400 | 0.3383 |
| 198 | 002741 | 光华科技 | 21.0600 | 21.1400 | 21.3800 | 20.6600 | -0.5644 |
| 199 | 002743 | 富煌钢构 | 13.1100 | 13.0200 | 13.2000 | 12.8200 | -1.5129 |
| 200 | 002748 | 世龙实业 | 14.6200 | 15.1000 | 15.1800 | 14.5000 | 2.1651 |
| 201 | 002750 | 龙津药业 | 13.9500 | 13.8800 | 14.2000 | 13.7000 | -1.7693 |
| 202 | 002751 | 易尚展示 | 61.9900 | 60.8900 | 61.9900 | 60.5000 | -1.7111 |
| 203 | 002755 | 东方新星 | 31.8000 | 32.2000 | 32.2000 | 31.5000 | 0.4680 |
| 204 | 002770 | 科迪乳业 | 11.8500 | 11.6100 | 11.8700 | 11.5000 | -2.6007 |
| 205 | 200152 | 山航B | 16.9000 | 16.8000 | 17.0000 | 16.5100 | -1.0018 |
| 206 | 300006 | 莱美药业 | 8.7800 | 8.7000 | 8.9000 | 8.6800 | -2.1372 |
| 207 | 300018 | 中元华电 | 10.3900 | 10.4500 | 10.6300 | 10.1200 | -0.0956 |
| 208 | 300024 | 机器人 | 24.2800 | 24.1000 | 24.4900 | 23.8500 | -0.9453 |
| 209 | 300030 | 阳普医疗 | 13.0000 | 13.0100 | 13.1800 | 12.8000 | -0.5352 |
| 210 | 300039 | 上海凯宝 | 9.4500 | 9.3900 | 9.4700 | 9.3200 | -0.4242 |
| 211 | 300042 | 朗科科技 | 28.7700 | 28.4000 | 28.9900 | 27.9600 | -1.4231 |
| 212 | 300049 | 福瑞股份 | 20.0000 | 20.0500 | 20.3800 | 19.8600 | -1.4742 |
| 213 | 300050 | 世纪鼎利 | 12.7000 | 12.9700 | 13.1700 | 12.3600 | 1.3281 |
| 214 | 300053 | 欧比特 | 13.3300 | 13.1000 | 13.6600 | 13.0000 | -2.3845 |
| 215 | 300055 | 万邦达 | 17.1700 | 17.0500 | 17.2400 | 16.9500 | -1.2167 |
| 216 | 300066 | 三川智慧 | 5.7500 | 5.7800 | 5.8800 | 5.6300 | -0.5164 |
| 217 | 300067 | 安诺其 | 7.7800 | 7.6800 | 7.8400 | 7.6200 | -2.0408 |
| 218 | 300070 | 碧水源 | 14.8500 | 14.8000 | 14.9100 | 14.6000 | -0.7378 |
| 219 | 300076 | GQY视讯 | 18.8300 | 18.7100 | 18.9800 | 18.2100 | -1.6816 |
| 220 | 300083 | 劲胜精密 | 8.0000 | 8.3400 | 9.0800 | 7.8200 | 1.0909 |
| 221 | 300091 | 金通灵 | 11.9800 | 11.9200 | 12.2500 | 11.6000 | -0.7494 |
| 222 | 300094 | 国联水产 | 13.1300 | 12.9300 | 13.1300 | 12.7500 | -2.0455 |
| 223 | 300099 | 尤洛卡 | 8.2400 | 8.1400 | 8.3700 | 8.0000 | -1.0936 |
| 224 | 300108 | 双龙股份 | 8.1000 | 8.1700 | 8.3200 | 8.0600 | -0.8495 |
| 225 | 300116 | 坚瑞消防 | 13.6000 | 13.4600 | 13.7500 | 13.3700 | -2.2513 |
| 226 | 300117 | 嘉寓股份 | 5.4100 | 5.4400 | 5.5000 | 5.3000 | -1.0909 |
| 227 | 300119 | 瑞普生物 | 15.2400 | 15.0100 | 15.2500 | 14.9300 | -0.9894 |
| 228 | 300135 | 宝利国际 | 5.7500 | 5.6500 | 5.8200 | 5.6500 | -2.5862 |
| 229 | 300137 | 先河环保 | 12.8500 | 12.8500 | 12.9700 | 12.6700 | -0.7722 |
| 230 | 300141 | 和顺电气 | 30.9400 | 31.0000 | 31.8000 | 30.4200 | -0.7047 |
| 231 | 300144 | 宋城演艺 | 24.5800 | 24.0800 | 24.5800 | 24.0400 | -2.1933 |
| 232 | 300146 | 汤臣倍健 | 13.4300 | 13.4100 | 13.5600 | 13.2700 | -0.8136 |
| 233 | 300156 | 神雾环保 | 16.5300 | 16.4300 | 16.6600 | 16.3000 | 0.2441 |
| 234 | 300181 | 佐力药业 | 8.2500 | 8.2100 | 8.3000 | 8.1300 | -0.7255 |
| 235 | 300188 | 美亚柏科 | 23.9500 | 23.8700 | 24.3000 | 23.5500 | -1.4451 |
| 236 | 300192 | 科斯伍德 | 11.5400 | 11.5000 | 11.6000 | 11.3300 | -0.1736 |
| 237 | 300203 | 聚光科技 | 23.1000 | 22.9100 | 23.2000 | 22.6800 | -0.8654 |
| 238 | 300240 | 飞力达 | 15.7100 | 15.4000 | 15.7100 | 15.3800 | -2.5316 |
| 239 | 300249 | 依米康 | 8.4000 | 8.3800 | 8.5000 | 8.2600 | -1.4118 |
| 240 | 300251 | 光线传媒 | 11.9000 | 11.4600 | 12.5000 | 11.4400 | -9.6927 |
| 241 | 300297 | 蓝盾股份 | 13.4200 | 13.2600 | 13.5900 | 13.2500 | -2.7859 |
| 242 | 300307 | 慈星股份 | 15.5400 | 15.3000 | 15.6900 | 15.0000 | -2.9803 |
| 243 | 300333 | 兆日科技 | 21.8800 | 21.7200 | 22.0800 | 21.5100 | -1.0027 |
| 244 | 300347 | 泰格医药 | 28.5500 | 28.5800 | 28.9500 | 28.3300 | 0.2104 |
| 245 | 300348 | 长亮科技 | 24.3400 | 23.5600 | 24.3900 | 23.0100 | -4.6540 |
| 246 | 300352 | 北信源 | 16.3000 | 16.1800 | 16.6000 | 16.0000 | -4.0901 |
| 247 | 300355 | 蒙草抗旱 | 6.5800 | 6.4700 | 6.6400 | 6.4400 | -1.8209 |
| 248 | 300363 | 博腾股份 | 19.2500 | 19.1900 | 19.5000 | 19.0300 | -1.2860 |
| 249 | 300366 | 创意信息 | 33.4700 | 32.4900 | 33.5500 | 32.4800 | -3.8757 |
| 250 | 300370 | 安控科技 | 7.7000 | 7.7900 | 7.9700 | 7.5800 | -0.2561 |
| 251 | 300376 | 易事特 | 25.3000 | 25.3400 | 25.7900 | 24.8100 | 0.1185 |
| 252 | 300388 | 国祯环保 | 19.8000 | 19.4900 | 19.8000 | 19.3000 | -2.1586 |
| 253 | 300394 | 天孚通信 | 31.9900 | 32.4700 | 32.9000 | 31.6400 | 0.9012 |
| 254 | 300395 | 菲利华 | 25.1800 | 24.9900 | 25.9400 | 24.0200 | -5.6981 |
| 255 | 300401 | 花园生物 | 21.8900 | 21.8500 | 22.2500 | 21.6900 | -1.5322 |
| 256 | 300404 | 博济医药 | 36.1000 | 35.5200 | 36.1300 | 34.5300 | -1.7156 |
| 257 | 300409 | 道氏技术 | 41.0000 | 39.6100 | 42.2400 | 39.4700 | -5.3524 |
| 258 | 300418 | 昆仑万维 | 26.5000 | 26.5400 | 27.0100 | 26.3100 | -1.6673 |
| 259 | 300419 | 浩丰科技 | 39.9000 | 39.3600 | 40.1800 | 38.8800 | -2.3325 |
| 260 | 300435 | 中泰股份 | 19.1500 | 18.8300 | 19.2000 | 18.6000 | -2.1310 |
| 261 | 300440 | 运达科技 | 28.5500 | 28.2800 | 28.9700 | 27.8600 | -3.0511 |
| 262 | 300442 | 普丽盛 | 38.1000 | 38.0400 | 38.4700 | 37.5500 | -0.8859 |
| 263 | 300453 | 三鑫医疗 | 24.2000 | 24.1000 | 24.4000 | 23.8700 | -1.6327 |
| 264 | 300463 | 迈克生物 | 79.0000 | 73.5700 | 79.0000 | 73.2100 | -8.6994 |
| 265 | 300466 | 赛摩电气 | 27.9900 | 28.3000 | 28.7500 | 27.3100 | -2.0761 |
| 266 | 300480 | 光力科技 | 24.3500 | 24.2500 | 25.5000 | 23.3800 | -3.0000 |
| 267 | 300484 | 蓝海华腾 | 102.9600 | 104.9000 | 109.5800 | 102.0000 | -0.4555 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
