深市价格创1月新高股(243只)
来源:巨灵信息
2016-06-21 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000009 | 中国宝安 | 13.9800 | 13.7600 | 14.2500 | 13.6900 | 0.5113 |
2 | 000021 | 深科技 | 8.9200 | 8.9600 | 9.2200 | 8.8000 | 0.9009 |
3 | 000070 | 特发信息 | 26.7200 | 26.3000 | 27.7900 | 26.0100 | -1.3133 |
4 | 000417 | 合肥百货 | 7.8800 | 7.9000 | 8.0100 | 7.8600 | 0.6369 |
5 | 000423 | 东阿阿胶 | 52.4200 | 51.3200 | 53.2500 | 51.2900 | -2.0798 |
6 | 000530 | 大冷股份 | 10.5700 | 10.8400 | 11.0700 | 10.4200 | 3.0418 |
7 | 000532 | 力合股份 | 18.7000 | 18.7100 | 19.6500 | 18.1700 | 2.6330 |
8 | 000543 | 皖能电力 | 7.0400 | 7.3600 | 7.7000 | 7.0400 | 5.1429 |
9 | 000601 | 韶能股份 | 10.6100 | 10.7600 | 11.3000 | 10.6100 | 4.7712 |
10 | 000620 | 新华联 | 9.1600 | 9.1500 | 9.3600 | 9.0500 | 0.6601 |
11 | 000650 | 仁和药业 | 7.5700 | 7.6600 | 7.8800 | 7.5700 | 4.6448 |
12 | 000656 | 金科股份 | 3.5300 | 3.6300 | 3.7200 | 3.5300 | 3.1250 |
13 | 000661 | 长春高新 | 103.8000 | 103.0000 | 106.2500 | 101.2000 | -0.7707 |
14 | 000686 | 东北证券 | 12.5400 | 12.4100 | 13.2600 | 12.3500 | -0.0805 |
15 | 000695 | 滨海能源 | 16.2800 | 16.0000 | 17.0400 | 15.7500 | 3.2924 |
16 | 000697 | 炼石有色 | 23.7000 | 22.9800 | 23.7000 | 22.8000 | -2.3789 |
17 | 000705 | 浙江震元 | 13.2500 | 12.8800 | 13.5800 | 12.7800 | -2.2020 |
18 | 000711 | 京蓝科技 | 19.7500 | 20.2200 | 20.8000 | 19.4000 | 3.0056 |
19 | 000733 | 振华科技 | 22.5000 | 22.0900 | 23.2000 | 21.9000 | -2.2566 |
20 | 000761 | 本钢板材 | 7.4000 | 7.7400 | 7.8500 | 7.2100 | 4.5946 |
21 | 000766 | 通化金马 | 16.1700 | 16.0000 | 16.8000 | 15.9300 | -0.0625 |
22 | 000783 | 长江证券 | 10.5500 | 10.9000 | 11.3700 | 10.5000 | 5.4159 |
23 | 000786 | 北新建材 | 8.7000 | 9.0200 | 9.1600 | 8.7000 | 4.6404 |
24 | 000791 | 甘肃电投 | 11.9100 | 13.0600 | 13.0600 | 11.6400 | 10.0253 |
25 | 000811 | 烟台冰轮 | 10.9600 | 10.9000 | 11.1500 | 10.8000 | 0.4608 |
26 | 000816 | 智慧农业 | 5.8000 | 5.8500 | 6.0300 | 5.7900 | 1.5625 |
27 | 000820 | 金城股份 | 16.6800 | 18.0900 | 18.2400 | 16.5100 | 8.4532 |
28 | 000823 | 超声电子 | 9.8900 | 9.3900 | 9.9300 | 9.2800 | -4.1837 |
29 | 000850 | 华茂股份 | 5.8400 | 5.9400 | 6.1500 | 5.7700 | 1.8868 |
30 | 000876 | 新希望 | 17.5500 | 17.6300 | 17.9400 | 17.4700 | 1.9075 |
31 | 000886 | 海南高速 | 6.3000 | 6.9900 | 6.9900 | 6.3000 | 10.0787 |
32 | 000903 | 云内动力 | 7.2500 | 7.1800 | 7.2700 | 7.0300 | 0.0000 |
33 | 000908 | 景峰医药 | 12.0200 | 13.1500 | 13.1500 | 12.0100 | 10.0418 |
34 | 000909 | 数源科技 | 20.8600 | 20.6300 | 22.1800 | 20.2700 | 1.3759 |
35 | 000910 | 大亚科技 | 13.9000 | 14.4800 | 14.6800 | 13.9000 | 4.1727 |
36 | 000957 | 中通客车 | 40.6000 | 38.9200 | 42.0000 | 38.3200 | -3.3524 |
37 | 000960 | 锡业股份 | 11.4000 | 10.9000 | 11.8500 | 10.8700 | -2.2422 |
38 | 000971 | 高升控股 | 25.6200 | 24.0100 | 25.6200 | 23.7000 | -1.5984 |
39 | 002014 | 永新股份 | 16.1500 | 15.8600 | 16.3500 | 15.7500 | -2.0988 |
40 | 002023 | 海特高新 | 16.2000 | 16.8700 | 17.2900 | 15.9700 | 7.3155 |
41 | 002025 | 航天电器 | 21.6400 | 22.4500 | 23.2800 | 21.6000 | 4.2247 |
42 | 002033 | 丽江旅游 | 12.5200 | 12.4600 | 12.7600 | 12.4000 | -0.4792 |
43 | 002035 | 华帝股份 | 24.2500 | 24.4000 | 24.9700 | 23.5900 | 1.0352 |
44 | 002048 | 宁波华翔 | 22.9000 | 22.0500 | 23.8000 | 21.8000 | -4.1304 |
45 | 002049 | 紫光国芯 | 45.6000 | 43.6700 | 46.8000 | 43.0100 | -1.6441 |
46 | 002050 | 三花股份 | 10.0500 | 10.1500 | 10.6500 | 9.8000 | 2.1127 |
47 | 002063 | 远光软件 | 14.2000 | 13.6900 | 14.2600 | 13.5500 | -2.7008 |
48 | 002069 | *ST獐岛 | 8.7200 | 8.7200 | 8.7200 | 8.5800 | 5.0602 |
49 | 002077 | 大港股份 | 21.5900 | 21.1900 | 22.6600 | 20.9000 | -1.8072 |
50 | 002079 | 苏州固锝 | 9.6800 | 9.7800 | 10.1200 | 9.5400 | 0.0000 |
51 | 002088 | 鲁阳节能 | 15.0500 | 14.6600 | 15.3800 | 14.5500 | -3.0423 |
52 | 002090 | 金智科技 | 28.7000 | 28.5800 | 29.5600 | 28.3900 | 0.4569 |
53 | 002093 | 国脉科技 | 11.6500 | 11.1600 | 11.7300 | 11.0500 | -3.7931 |
54 | 002099 | 海翔药业 | 9.0200 | 9.2600 | 9.5000 | 9.0200 | 3.0033 |
55 | 002146 | 荣盛发展 | 6.9200 | 7.0300 | 7.1700 | 6.9200 | 1.5896 |
56 | 002149 | 西部材料 | 32.5000 | 32.6800 | 34.4700 | 32.5000 | 2.1250 |
57 | 002157 | 正邦科技 | 23.9000 | 23.6000 | 24.5500 | 23.2100 | -0.1692 |
58 | 002158 | 汉钟精机 | 10.3300 | 11.0200 | 11.2800 | 10.3000 | 7.5122 |
59 | 002173 | *ST千足 | 19.9400 | 19.7800 | 20.2800 | 19.7200 | -0.8521 |
60 | 002176 | 江特电机 | 15.3800 | 15.1500 | 15.8700 | 14.8000 | 0.1322 |
61 | 002179 | 中航光电 | 43.8000 | 42.8100 | 44.8800 | 42.5600 | -1.9918 |
62 | 002182 | 云海金属 | 18.6500 | 17.8400 | 19.9200 | 17.2100 | -3.5154 |
63 | 002193 | 山东如意 | 15.9600 | 15.6400 | 16.6000 | 15.6000 | 0.1280 |
64 | 002214 | 大立科技 | 12.0000 | 11.7900 | 12.4200 | 11.6000 | -1.7500 |
65 | 002218 | 拓日新能 | 8.9300 | 8.7400 | 9.0200 | 8.7000 | -1.4656 |
66 | 002221 | 东华能源 | 10.7900 | 10.5000 | 11.0400 | 10.4000 | -1.9608 |
67 | 002225 | 濮耐股份 | 6.1900 | 6.1600 | 6.3400 | 6.1100 | 0.0000 |
68 | 002239 | 奥特佳 | 16.1700 | 15.9600 | 16.6400 | 15.8000 | 0.5038 |
69 | 002250 | 联化科技 | 13.8000 | 14.0000 | 14.3100 | 13.7900 | 1.4493 |
70 | 002255 | 海陆重工 | 8.4500 | 8.4500 | 8.8000 | 8.3000 | 0.4756 |
71 | 002256 | 彩虹精化 | 27.8300 | 27.8300 | 27.8300 | 27.8300 | 10.0000 |
72 | 002258 | 利尔化学 | 9.2300 | 9.3200 | 9.6600 | 9.2000 | -0.5336 |
73 | 002271 | 东方雨虹 | 16.7400 | 17.1100 | 17.6100 | 16.7400 | 1.3025 |
74 | 002273 | 水晶光电 | 27.0800 | 26.1100 | 27.5000 | 25.7800 | -2.8646 |
75 | 002296 | 辉煌科技 | 17.8800 | 17.2200 | 18.3700 | 17.1800 | -2.1035 |
76 | 002299 | 圣农发展 | 25.9400 | 25.6700 | 26.6900 | 25.5500 | -1.0409 |
77 | 002300 | 太阳电缆 | 9.2500 | 9.2100 | 9.4200 | 9.1600 | -0.4324 |
78 | 002303 | 美盈森 | 11.4000 | 11.0400 | 11.5700 | 11.0000 | -3.1579 |
79 | 002318 | 久立特材 | 12.1000 | 11.3400 | 12.3000 | 11.2500 | -3.5714 |
80 | 002320 | 海峡股份 | 13.7800 | 14.2000 | 14.5000 | 13.6700 | 3.4232 |
81 | 002322 | 理工环科 | 17.9900 | 17.7200 | 18.2500 | 17.5800 | -1.5008 |
82 | 002326 | 永太科技 | 19.9800 | 18.4000 | 19.9800 | 18.1700 | -0.7551 |
83 | 002327 | 富安娜 | 8.2000 | 8.3500 | 8.4400 | 8.2000 | 2.0782 |
84 | 002328 | 新朋股份 | 9.3100 | 9.2500 | 9.4500 | 9.0800 | 0.0000 |
85 | 002335 | 科华恒盛 | 47.1000 | 46.1000 | 47.4900 | 45.0100 | -2.0816 |
86 | 002339 | 积成电子 | 18.1800 | 17.7100 | 18.4500 | 17.6200 | -1.9380 |
87 | 002346 | 柘中股份 | 18.5000 | 17.9000 | 19.1800 | 17.8000 | -2.5585 |
88 | 002352 | 鼎泰新材 | 38.0000 | 43.2900 | 43.2900 | 37.7800 | 10.0127 |
89 | 002354 | 天神娱乐 | 86.7000 | 81.9800 | 86.7000 | 80.8900 | 4.0091 |
90 | 002365 | 永安药业 | 17.5200 | 17.3000 | 17.8700 | 17.2500 | -1.5927 |
91 | 002371 | 七星电子 | 40.5100 | 40.8300 | 42.2200 | 39.5000 | 0.6657 |
92 | 002376 | 新北洋 | 13.1200 | 12.7400 | 13.3000 | 12.6800 | -2.0753 |
93 | 002384 | 东山精密 | 20.3500 | 20.1800 | 20.9500 | 20.0200 | -0.1978 |
94 | 002386 | 天原集团 | 7.4600 | 7.4300 | 7.6900 | 7.3500 | -0.1344 |
95 | 002393 | 力生制药 | 35.6700 | 35.0600 | 35.8700 | 35.0000 | -1.5169 |
96 | 002394 | 联发股份 | 14.4900 | 14.3300 | 14.7000 | 14.2500 | -0.7618 |
97 | 002395 | 双象股份 | 26.9400 | 25.8100 | 27.6600 | 25.6600 | -4.4074 |
98 | 002401 | 中海科技 | 16.0000 | 15.8100 | 16.5500 | 15.7300 | -2.8870 |
99 | 002402 | 和而泰 | 26.9900 | 25.8700 | 27.6900 | 25.5900 | 0.4270 |
100 | 002409 | 雅克科技 | 21.6800 | 21.6100 | 23.5000 | 21.1000 | -0.1848 |
101 | 002418 | 康盛股份 | 10.2800 | 10.3800 | 11.2400 | 9.9600 | 0.9728 |
102 | 002428 | 云南锗业 | 17.5700 | 18.2600 | 18.2700 | 17.5100 | 5.7325 |
103 | 002436 | 兴森科技 | 20.5500 | 21.6800 | 22.3800 | 20.0600 | 6.4310 |
104 | 002439 | 启明星辰 | 25.1300 | 22.7600 | 25.4700 | 21.9900 | -3.8039 |
105 | 002441 | 众业达 | 16.8200 | 16.0200 | 16.9000 | 15.8400 | -4.0719 |
106 | 002443 | 金洲管道 | 15.4500 | 15.3400 | 16.0500 | 15.1700 | 1.1206 |
107 | 002448 | 中原内配 | 15.6800 | 14.8000 | 15.7700 | 14.5500 | -4.6392 |
108 | 002449 | 国星光电 | 12.9700 | 12.5300 | 13.0600 | 12.3600 | -2.7174 |
109 | 002460 | 赣锋锂业 | 72.8000 | 68.5300 | 73.5300 | 68.0300 | -4.1538 |
110 | 002467 | 二六三 | 14.5900 | 14.8600 | 15.0600 | 14.3500 | 1.9904 |
111 | 002478 | 常宝股份 | 10.9500 | 10.8100 | 11.0200 | 10.7600 | -1.1883 |
112 | 002480 | 新筑股份 | 10.8200 | 10.6000 | 11.3100 | 10.5700 | 0.0000 |
113 | 002483 | 润邦股份 | 10.9600 | 10.5100 | 10.9600 | 10.4600 | -2.5950 |
114 | 002484 | 江海股份 | 16.5300 | 15.8300 | 16.7200 | 15.5100 | -3.8275 |
115 | 002497 | 雅化集团 | 8.2700 | 7.8300 | 8.3600 | 7.7200 | -4.0441 |
116 | 002500 | 山西证券 | 15.9300 | 15.8300 | 17.0500 | 15.7000 | 2.1290 |
117 | 002513 | *ST蓝丰 | 13.9900 | 13.8600 | 14.2000 | 13.8100 | -0.1441 |
118 | 002522 | 浙江众成 | 18.6900 | 18.4200 | 19.4500 | 18.3500 | -1.4973 |
119 | 002530 | 丰东股份 | 23.1300 | 23.3300 | 24.3800 | 23.0200 | 1.9222 |
120 | 002534 | 杭锅股份 | 10.3300 | 10.0800 | 10.4400 | 10.0500 | -2.2308 |
121 | 002536 | 西泵股份 | 14.5400 | 14.8800 | 15.7900 | 14.5100 | 3.3333 |
122 | 002541 | 鸿路钢构 | 16.7400 | 16.3800 | 17.0400 | 16.3100 | -1.6216 |
123 | 002544 | 杰赛科技 | 31.6700 | 30.4500 | 31.9200 | 30.3000 | -3.8522 |
124 | 002546 | 新联电子 | 12.9000 | 12.4000 | 13.1000 | 12.3100 | -3.1250 |
125 | 002547 | 春兴精工 | 10.1900 | 10.8900 | 11.0000 | 10.0000 | 8.9000 |
126 | 002553 | 南方轴承 | 13.2800 | 12.9500 | 13.3000 | 12.8600 | 0.6998 |
127 | 002558 | 世纪游轮 | 126.0000 | 123.1000 | 129.6000 | 122.7000 | -3.0174 |
128 | 002562 | 兄弟科技 | 24.7000 | 24.6000 | 25.1500 | 24.3500 | 0.5313 |
129 | 002579 | 中京电子 | 15.1000 | 14.8500 | 15.3900 | 14.7100 | -1.2633 |
130 | 002581 | 未名医药 | 28.0000 | 27.1000 | 28.0000 | 26.6200 | -2.5530 |
131 | 002583 | 海能达 | 11.2300 | 11.3200 | 11.5800 | 11.0900 | 1.3429 |
132 | 002585 | 双星新材 | 10.8100 | 10.2700 | 10.9400 | 10.1500 | -1.9102 |
133 | 002613 | 北玻股份 | 7.8500 | 7.5700 | 7.9500 | 7.5100 | -4.1772 |
134 | 002620 | 瑞和股份 | 34.0100 | 32.9700 | 34.6000 | 32.5900 | -2.5133 |
135 | 002622 | 永大集团 | 12.5800 | 12.5400 | 12.9900 | 12.2300 | 0.6421 |
136 | 002627 | 宜昌交运 | 20.0400 | 20.1600 | 20.8200 | 20.0400 | 0.8000 |
137 | 002631 | 德尔未来 | 27.2000 | 26.5000 | 27.7900 | 26.2700 | -1.6333 |
138 | 002635 | 安洁科技 | 38.4900 | 36.8300 | 39.9900 | 36.3400 | -3.3587 |
139 | 002639 | 雪人股份 | 9.8500 | 10.7500 | 10.7500 | 9.7700 | 10.0307 |
140 | 002643 | 万润股份 | 56.7900 | 55.8800 | 58.3800 | 55.0400 | -1.4114 |
141 | 002658 | 雪迪龙 | 17.0500 | 16.3200 | 17.3000 | 16.2000 | -0.5484 |
142 | 002664 | 信质电机 | 36.5000 | 36.2000 | 38.4300 | 35.4000 | 3.6062 |
143 | 002669 | 康达新材 | 22.1800 | 22.9000 | 23.6400 | 22.1800 | 6.5612 |
144 | 002671 | 龙泉股份 | 12.7600 | 12.6700 | 13.1700 | 12.5400 | -0.4713 |
145 | 002684 | 猛狮科技 | 35.0500 | 33.0000 | 35.8800 | 32.5100 | -5.6604 |
146 | 002695 | 煌上煌 | 39.6000 | 39.4900 | 41.3700 | 39.1800 | -2.2525 |
147 | 002715 | 登云股份 | 33.9300 | 34.0000 | 36.2500 | 33.1000 | -2.3550 |
148 | 002718 | 友邦吊顶 | 64.9000 | 63.3900 | 65.9700 | 62.3600 | -2.0853 |
149 | 002724 | 海洋王 | 21.9600 | 22.0800 | 22.4900 | 21.5000 | 1.4706 |
150 | 002725 | 跃岭股份 | 23.0600 | 21.9400 | 23.1400 | 21.7100 | -4.7330 |
151 | 002732 | 燕塘乳业 | 26.2700 | 25.8400 | 26.5900 | 25.6900 | -1.5994 |
152 | 002734 | 利民股份 | 33.0000 | 32.0500 | 33.0900 | 31.9000 | -1.6871 |
153 | 002736 | 国信证券 | 17.0100 | 17.1000 | 18.2800 | 17.0100 | 1.7857 |
154 | 002737 | 葵花药业 | 35.6700 | 34.8600 | 35.8200 | 34.7900 | -1.8581 |
155 | 002778 | 高科石化 | 50.0000 | 47.0000 | 50.6000 | 46.1800 | -2.4694 |
156 | 002783 | 凯龙股份 | 93.2100 | 92.2800 | 96.6000 | 90.4500 | 1.4066 |
157 | 002785 | 万里石 | 26.4700 | 28.3100 | 28.9600 | 25.8100 | 7.5199 |
158 | 002788 | 鹭燕医药 | 59.8300 | 62.1900 | 63.7600 | 58.5600 | 4.0314 |
159 | 002790 | 瑞尔特 | 46.0000 | 46.6500 | 48.5000 | 45.5500 | 2.1235 |
160 | 002795 | 永和智控 | 56.5000 | 60.2100 | 62.0800 | 55.8100 | 6.6797 |
161 | 002796 | 世嘉科技 | 60.9500 | 64.3000 | 66.8900 | 60.2000 | 5.5483 |
162 | 200020 | 深华发B | 7.0400 | 7.0300 | 7.1700 | 6.9700 | 0.0000 |
163 | 200054 | 建摩B | 14.3900 | 13.8300 | 14.3900 | 13.5400 | 0.0000 |
164 | 200771 | 杭汽轮B | 7.1000 | 7.5100 | 7.7600 | 7.1000 | 6.2235 |
165 | 300007 | 汉威电子 | 23.6000 | 24.4800 | 25.1100 | 23.1800 | 4.5260 |
166 | 300008 | 天海防务 | 31.6600 | 32.9900 | 34.5000 | 31.5000 | 3.6769 |
167 | 300012 | 华测检测 | 12.5600 | 11.9300 | 12.6600 | 11.8200 | -2.6917 |
168 | 300015 | 爱尔眼科 | 34.6700 | 34.4900 | 35.1700 | 34.1800 | -0.6052 |
169 | 300022 | 吉峰农机 | 7.7000 | 7.6600 | 7.8400 | 7.6100 | -0.3901 |
170 | 300034 | 钢研高纳 | 25.0500 | 23.6000 | 25.0800 | 23.3500 | -3.3579 |
171 | 300037 | 新宙邦 | 65.5600 | 67.0000 | 69.3000 | 64.5800 | 3.0769 |
172 | 300039 | 上海凯宝 | 9.9900 | 9.8000 | 10.0500 | 9.7700 | -1.7051 |
173 | 300041 | 回天新材 | 13.0000 | 12.8500 | 13.2300 | 12.6500 | 2.5539 |
174 | 300042 | 朗科科技 | 31.4500 | 30.8900 | 31.7300 | 30.4000 | -1.4987 |
175 | 300047 | 天源迪科 | 19.4800 | 18.6100 | 19.6000 | 18.5500 | -4.1216 |
176 | 300054 | 鼎龙股份 | 25.2700 | 25.3800 | 26.0000 | 24.8000 | 1.1558 |
177 | 300066 | 三川智慧 | 6.5300 | 6.7800 | 7.1000 | 6.4800 | 3.8285 |
178 | 300075 | 数字政通 | 23.1000 | 22.4500 | 23.9000 | 22.2800 | -1.8365 |
179 | 300088 | 长信科技 | 15.9400 | 15.3100 | 16.5000 | 15.1300 | -2.2974 |
180 | 300094 | 国联水产 | 14.2500 | 13.7800 | 14.4000 | 13.7300 | -2.8209 |
181 | 300105 | 龙源技术 | 8.0300 | 7.9300 | 8.1600 | 7.8900 | -1.1222 |
182 | 300117 | 嘉寓股份 | 6.7200 | 6.5300 | 6.9000 | 6.4000 | -1.0606 |
183 | 300120 | 经纬电材 | 14.5600 | 13.8300 | 14.7700 | 13.5800 | -4.0250 |
184 | 300137 | 先河环保 | 14.3600 | 13.9900 | 14.5200 | 13.9000 | -1.6174 |
185 | 300140 | 启源装备 | 17.5500 | 19.2500 | 19.2500 | 17.5500 | 10.0000 |
186 | 300149 | 量子高科 | 19.3000 | 18.9000 | 19.8800 | 18.6600 | -1.2539 |
187 | 300154 | 瑞凌股份 | 10.1700 | 9.7600 | 10.2100 | 9.7300 | -3.5573 |
188 | 300156 | 神雾环保 | 17.2500 | 18.1000 | 18.5000 | 17.2500 | 5.2326 |
189 | 300179 | 四方达 | 7.3100 | 7.4600 | 7.6900 | 7.2800 | 2.3320 |
190 | 300185 | 通裕重工 | 8.7800 | 8.8100 | 9.1500 | 8.7500 | 0.6857 |
191 | 300194 | 福安药业 | 19.1500 | 18.7500 | 19.2000 | 18.5500 | -1.3158 |
192 | 300195 | 长荣股份 | 17.1100 | 16.9100 | 17.7400 | 16.8600 | -1.0532 |
193 | 300198 | 纳川股份 | 17.8200 | 16.5500 | 18.2800 | 16.4200 | -5.2662 |
194 | 300200 | 高盟新材 | 15.0800 | 15.0800 | 15.6900 | 15.0100 | 0.2660 |
195 | 300210 | 森远股份 | 16.3600 | 16.7800 | 17.3100 | 16.3600 | 6.6074 |
196 | 300215 | 电科院 | 11.8600 | 11.6000 | 12.2000 | 11.4100 | -2.7661 |
197 | 300236 | 上海新阳 | 46.9000 | 48.3100 | 50.4300 | 45.7800 | 1.7053 |
198 | 300241 | 瑞丰光电 | 16.1300 | 15.6200 | 16.6900 | 15.4000 | -2.5577 |
199 | 300257 | 开山股份 | 15.4300 | 15.9500 | 16.3000 | 15.3300 | 4.1123 |
200 | 300260 | 新莱应材 | 31.1300 | 31.5500 | 33.3400 | 31.1300 | 1.3492 |
201 | 300263 | 隆华节能 | 21.2000 | 20.2500 | 22.0000 | 19.5500 | -3.1100 |
202 | 300269 | 联建光电 | 27.6500 | 26.9800 | 28.5800 | 26.7000 | -1.8909 |
203 | 300270 | 中威电子 | 15.8000 | 15.1200 | 15.8900 | 15.0100 | -4.1825 |
204 | 300281 | 金明精机 | 15.2000 | 14.1900 | 15.2000 | 14.0000 | -4.9565 |
205 | 300285 | 国瓷材料 | 42.5000 | 40.0000 | 42.8000 | 39.5000 | -6.3232 |
206 | 300286 | 安科瑞 | 28.4000 | 28.6800 | 29.5500 | 28.2000 | 0.5963 |
207 | 300306 | 远方光电 | 22.3600 | 21.5500 | 22.4600 | 21.5000 | -3.0589 |
208 | 300316 | 晶盛机电 | 13.6500 | 14.1300 | 14.7900 | 13.1400 | 3.8971 |
209 | 300328 | 宜安科技 | 17.0300 | 17.1400 | 17.9800 | 16.8300 | -3.2731 |
210 | 300330 | 华虹计通 | 17.5000 | 16.7300 | 17.5700 | 16.7300 | -4.6724 |
211 | 300337 | 银邦股份 | 8.1000 | 7.7600 | 8.1400 | 7.7600 | -3.0000 |
212 | 300341 | 麦迪电气 | 31.5000 | 29.8900 | 31.5000 | 29.8300 | -2.9230 |
213 | 300344 | 太空板业 | 11.3800 | 11.6200 | 12.1200 | 11.2800 | 2.8319 |
214 | 300346 | 南大光电 | 39.8000 | 40.8500 | 42.5000 | 38.8000 | 4.1560 |
215 | 300350 | 华鹏飞 | 37.0000 | 35.6000 | 37.0000 | 34.9200 | -2.1440 |
216 | 300357 | 我武生物 | 36.6000 | 35.2800 | 36.6600 | 35.1200 | -2.8902 |
217 | 300368 | 汇金股份 | 29.1500 | 29.4600 | 30.8000 | 28.2000 | 0.4090 |
218 | 300373 | 扬杰科技 | 23.8600 | 24.0000 | 25.2300 | 23.3500 | -0.3322 |
219 | 300381 | 溢多利 | 61.7600 | 60.6000 | 63.3000 | 60.2000 | -1.8782 |
220 | 300388 | 国祯环保 | 21.8200 | 23.2800 | 23.8000 | 21.5100 | 7.2811 |
221 | 300396 | 迪瑞医疗 | 38.0000 | 37.3200 | 38.6500 | 37.0600 | -1.7895 |
222 | 300400 | 劲拓股份 | 35.1800 | 32.5100 | 35.5800 | 32.5100 | -6.3382 |
223 | 300401 | 花园生物 | 26.0500 | 27.0000 | 28.4800 | 26.0500 | 0.4091 |
224 | 300406 | 九强生物 | 20.3900 | 19.8300 | 20.4700 | 19.7500 | -1.8317 |
225 | 300424 | 航新科技 | 64.5200 | 64.9700 | 66.1600 | 63.7500 | 0.7287 |
226 | 300429 | 强力新材 | 139.0000 | 137.0100 | 143.3900 | 135.1000 | -1.8764 |
227 | 300444 | 双杰电气 | 28.5000 | 27.6300 | 30.0800 | 26.8700 | -1.7425 |
228 | 300457 | 赢合科技 | 81.1000 | 77.5500 | 83.7000 | 75.4900 | -3.0625 |
229 | 300458 | 全志科技 | 115.6000 | 112.0000 | 117.2000 | 110.6600 | -3.6476 |
230 | 300464 | 星徽精密 | 53.0000 | 53.9600 | 53.9600 | 52.5000 | 10.0102 |
231 | 300468 | 四方精创 | 89.6000 | 80.9000 | 90.1800 | 80.5500 | -8.0682 |
232 | 300474 | 景嘉微 | 150.0700 | 158.8000 | 163.1300 | 147.6000 | 7.0802 |
233 | 300483 | 沃施股份 | 60.0000 | 60.0000 | 61.9800 | 59.0000 | -0.6787 |
234 | 300487 | 蓝晓科技 | 58.8000 | 57.6900 | 61.0000 | 56.7300 | -2.0211 |
235 | 300492 | 山鼎设计 | 53.9900 | 52.2800 | 54.1500 | 49.3300 | 2.4495 |
236 | 300500 | 苏州设计 | 87.9000 | 82.7900 | 88.4000 | 82.4600 | -2.6344 |
237 | 300501 | 海顺新材 | 102.1900 | 98.9000 | 107.0000 | 96.0000 | -3.0392 |
238 | 300502 | 新易盛 | 105.5000 | 107.8000 | 114.9800 | 104.5100 | 1.6885 |
239 | 300507 | 苏奥传感 | 121.2000 | 128.9900 | 134.6300 | 118.5100 | 4.7422 |
240 | 300508 | 维宏股份 | 210.0000 | 210.9900 | 226.3800 | 203.0000 | -0.6451 |
241 | 300509 | 新美星 | 68.7500 | 67.9900 | 72.8000 | 67.5800 | -1.1055 |
242 | 300510 | 金冠电气 | 60.6000 | 61.2000 | 63.8000 | 59.6000 | 1.1236 |
243 | 300511 | 雪榕生物 | 60.5100 | 61.1500 | 63.9400 | 60.0900 | 0.7746 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年