沪市换手率创1月新低股(242只)
来源:巨灵信息
2016-07-25 23:17:12
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 601857 | 中国石油 | 7.2900 | 7.2800 | 7.3100 | 7.2600 | -0.1372 | 0.0066 |
2 | 601628 | 中国人寿 | 21.1600 | 21.1200 | 21.2500 | 21.0900 | -0.1418 | 0.0162 |
3 | 900903 | 大众B股 | 0.7810 | 0.7740 | 0.7830 | 0.7730 | -0.3861 | 0.0367 |
4 | 600011 | 华能国际 | 7.0800 | 7.1000 | 7.1400 | 7.0700 | 0.1410 | 0.0372 |
5 | 600036 | 招商银行 | 17.0900 | 17.1200 | 17.1800 | 17.0100 | 0.2342 | 0.0393 |
6 | 601800 | 中国交建 | 10.7200 | 10.7100 | 10.7900 | 10.6800 | 0.0000 | 0.0447 |
7 | 601601 | 中国太保 | 27.1000 | 27.1000 | 27.2000 | 26.9600 | 0.0000 | 0.0535 |
8 | 601991 | 大唐发电 | 4.0000 | 4.0200 | 4.0300 | 3.9900 | 0.5000 | 0.0558 |
9 | 600000 | 浦发银行 | 15.6300 | 15.6900 | 15.7600 | 15.6300 | 0.3839 | 0.0558 |
10 | 600578 | 京能电力 | 4.4700 | 4.5000 | 4.5100 | 4.4700 | 0.4464 | 0.0702 |
11 | 600007 | 中国国贸 | 20.0000 | 20.0200 | 20.1400 | 19.9500 | 0.1000 | 0.0727 |
12 | 601139 | 深圳燃气 | 8.9700 | 8.9300 | 9.0200 | 8.8600 | 0.0000 | 0.0815 |
13 | 601390 | 中国中铁 | 6.9200 | 6.9000 | 6.9300 | 6.8700 | -0.4329 | 0.1162 |
14 | 601669 | 中国电建 | 5.8100 | 5.8200 | 5.8500 | 5.7900 | 0.0000 | 0.1222 |
15 | 900901 | 云赛B股 | 0.8520 | 0.8540 | 0.8610 | 0.8510 | -0.1170 | 0.1271 |
16 | 601018 | 宁波港 | 5.1100 | 5.0900 | 5.1200 | 5.0800 | -0.3914 | 0.1350 |
17 | 601992 | 金隅股份 | 4.0700 | 4.0500 | 4.0700 | 4.0300 | -0.2463 | 0.1388 |
18 | 601179 | 中国西电 | 5.3000 | 5.2900 | 5.3400 | 5.2700 | -0.1887 | 0.1423 |
19 | 600309 | 万华化学 | 18.0500 | 18.0800 | 18.2800 | 18.0400 | -0.8228 | 0.1462 |
20 | 601618 | 中国中冶 | 3.8100 | 3.8100 | 3.8300 | 3.7900 | 0.0000 | 0.1493 |
21 | 600999 | 招商证券 | 17.2000 | 17.1700 | 17.3200 | 17.0600 | -0.3482 | 0.1502 |
22 | 601098 | 中南传媒 | 18.3300 | 18.2900 | 18.3400 | 18.1300 | 0.2741 | 0.1533 |
23 | 600050 | 中国联通 | 4.1900 | 4.1600 | 4.2000 | 4.1500 | -0.9524 | 0.1559 |
24 | 601318 | 中国平安 | 32.3000 | 32.3000 | 32.4000 | 32.2200 | 0.0000 | 0.1615 |
25 | 600022 | 山东钢铁 | 2.4600 | 2.4800 | 2.4900 | 2.4600 | 0.4049 | 0.1621 |
26 | 600867 | 通化东宝 | 20.8900 | 20.8700 | 20.9900 | 20.7200 | 0.0479 | 0.1793 |
27 | 601566 | 九牧王 | 15.9600 | 16.0700 | 16.1700 | 15.9200 | 0.3748 | 0.1810 |
28 | 600208 | 新湖中宝 | 4.3400 | 4.3700 | 4.4100 | 4.3300 | 0.4598 | 0.1859 |
29 | 600803 | 新奥股份 | 11.4200 | 11.5400 | 11.6200 | 11.4200 | 0.1736 | 0.1928 |
30 | 600033 | 福建高速 | 3.2700 | 3.2900 | 3.3100 | 3.2700 | 0.3049 | 0.1928 |
31 | 600600 | 青岛啤酒 | 29.8000 | 29.7700 | 29.8900 | 29.6200 | 0.4047 | 0.2001 |
32 | 601888 | 中国国旅 | 45.8000 | 45.7500 | 46.0900 | 45.5100 | -0.1746 | 0.2054 |
33 | 601969 | 海南矿业 | 11.6500 | 11.6600 | 11.8000 | 11.5700 | 0.3442 | 0.2168 |
34 | 600113 | 浙江东日 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | 9.9668 | 0.2194 |
35 | 600010 | 包钢股份 | 2.9200 | 2.9300 | 2.9400 | 2.9100 | 0.0000 | 0.2266 |
36 | 603288 | 海天味业 | 31.7500 | 31.7600 | 31.8300 | 31.4800 | 0.5381 | 0.2624 |
37 | 601107 | 四川成渝 | 4.6800 | 4.7200 | 4.7200 | 4.6700 | 0.4255 | 0.2714 |
38 | 600115 | 东方航空 | 6.8300 | 6.8400 | 6.8700 | 6.7800 | -0.1460 | 0.2782 |
39 | 601567 | 三星医疗 | 14.5500 | 14.6200 | 14.6600 | 14.4100 | 0.6194 | 0.2799 |
40 | 601866 | 中海集运 | 4.1100 | 4.1000 | 4.1300 | 4.0700 | -0.2433 | 0.2803 |
41 | 600426 | 华鲁恒升 | 9.5400 | 9.5600 | 9.6500 | 9.5200 | 0.0000 | 0.2903 |
42 | 600256 | 广汇能源 | 4.4200 | 4.4200 | 4.4600 | 4.3900 | 0.0000 | 0.2903 |
43 | 601989 | 中国重工 | 6.8500 | 6.8400 | 6.9100 | 6.8100 | -0.4367 | 0.3013 |
44 | 601688 | 华泰证券 | 20.2000 | 20.0300 | 20.2800 | 19.9000 | -0.7925 | 0.3022 |
45 | 600223 | 鲁商置业 | 5.3000 | 5.3200 | 5.3600 | 5.2800 | -0.3745 | 0.3162 |
46 | 600609 | 金杯汽车 | 4.7100 | 4.7400 | 4.7700 | 4.6700 | 0.6369 | 0.3238 |
47 | 600703 | 三安光电 | 12.5800 | 12.5400 | 12.6700 | 12.4600 | -0.4762 | 0.3341 |
48 | 601518 | 吉林高速 | 3.9000 | 3.9300 | 3.9500 | 3.8900 | 0.2551 | 0.3424 |
49 | 600300 | 维维股份 | 5.9700 | 6.0200 | 6.0400 | 5.9300 | 0.1664 | 0.3440 |
50 | 601211 | 国泰君安 | 18.0500 | 18.1300 | 18.2100 | 18.0200 | 0.2765 | 0.3500 |
51 | 600089 | 特变电工 | 8.6500 | 8.6800 | 8.7400 | 8.6300 | 0.2309 | 0.3511 |
52 | 601106 | 中国一重 | 5.5300 | 5.4900 | 5.5400 | 5.4600 | -0.5435 | 0.3567 |
53 | 600190 | 锦州港 | 4.1900 | 4.2200 | 4.2300 | 4.1900 | 0.4762 | 0.3594 |
54 | 600496 | 精工钢构 | 4.3500 | 4.3700 | 4.3900 | 4.3500 | 0.4598 | 0.3638 |
55 | 600481 | 双良节能 | 5.7900 | 5.8200 | 5.8600 | 5.7900 | 0.1721 | 0.3647 |
56 | 600886 | 国投电力 | 6.6200 | 6.6100 | 6.6500 | 6.5800 | -0.1511 | 0.3661 |
57 | 600510 | 黑牡丹 | 8.8100 | 8.8300 | 8.8800 | 8.7000 | 0.3409 | 0.3828 |
58 | 600157 | 永泰能源 | 4.1600 | 4.1500 | 4.1800 | 4.1200 | 0.2415 | 0.3844 |
59 | 601600 | 中国铝业 | 3.9500 | 3.9500 | 3.9800 | 3.9300 | 0.2538 | 0.3917 |
60 | 600369 | 西南证券 | 7.4600 | 7.4700 | 7.5200 | 7.4400 | -0.1337 | 0.3926 |
61 | 600488 | 天药股份 | 6.0600 | 6.1100 | 6.1500 | 6.0500 | 0.4934 | 0.3926 |
62 | 600299 | 安迪苏 | 14.7300 | 14.7900 | 14.9000 | 14.6200 | 0.7493 | 0.4053 |
63 | 601118 | 海南橡胶 | 6.0600 | 6.1100 | 6.1500 | 6.0600 | -0.1634 | 0.4199 |
64 | 601788 | 光大证券 | 17.5400 | 17.5500 | 17.7100 | 17.4900 | -0.2841 | 0.4229 |
65 | 600958 | 东方证券 | 17.1500 | 17.1000 | 17.1700 | 17.0500 | -0.0584 | 0.4257 |
66 | 600608 | ST沪科 | 10.1500 | 10.0200 | 10.2400 | 10.0000 | -0.9881 | 0.4356 |
67 | 600064 | 南京高科 | 15.4000 | 15.4000 | 15.4500 | 15.3200 | 0.3257 | 0.4359 |
68 | 601901 | 方正证券 | 7.4600 | 7.4800 | 7.5200 | 7.4500 | 0.0000 | 0.4399 |
69 | 600396 | 金山股份 | 5.2000 | 5.2300 | 5.2500 | 5.1900 | 0.7707 | 0.4512 |
70 | 601700 | 风范股份 | 7.4300 | 7.4300 | 7.5000 | 7.3800 | -0.4021 | 0.4530 |
71 | 603609 | 禾丰牧业 | 17.0500 | 16.9200 | 17.2000 | 16.8700 | -0.7042 | 0.4542 |
72 | 600169 | 太原重工 | 4.0200 | 4.0200 | 4.0500 | 4.0100 | 0.0000 | 0.4576 |
73 | 601258 | 庞大集团 | 2.8100 | 2.8200 | 2.8300 | 2.8000 | 0.3559 | 0.4715 |
74 | 600372 | 中航电子 | 21.0200 | 20.8100 | 21.3600 | 20.7900 | -1.4678 | 0.4733 |
75 | 600705 | 中航资本 | 5.8500 | 5.8300 | 5.8800 | 5.8100 | -0.1712 | 0.4735 |
76 | 600280 | 中央商场 | 6.6700 | 6.6700 | 6.7200 | 6.6500 | -0.5961 | 0.4902 |
77 | 600267 | 海正药业 | 12.5200 | 12.5900 | 12.6200 | 12.4700 | 0.4789 | 0.5011 |
78 | 600594 | 益佰制药 | 17.3200 | 17.4900 | 17.7700 | 17.3200 | 0.0000 | 0.5012 |
79 | 600429 | 三元股份 | 8.2300 | 8.3400 | 8.3900 | 8.2200 | 0.9685 | 0.5018 |
80 | 600428 | 中远航运 | 5.8900 | 5.8900 | 5.9300 | 5.8600 | -0.1695 | 0.5189 |
81 | 600801 | 华新水泥 | 7.0000 | 7.0400 | 7.0900 | 7.0000 | 0.1422 | 0.5318 |
82 | 600395 | 盘江股份 | 8.7200 | 8.6600 | 8.7800 | 8.6000 | -0.5741 | 0.5359 |
83 | 600211 | 西藏药业 | 45.3000 | 45.6400 | 46.1800 | 45.3000 | -0.3928 | 0.5376 |
84 | 603001 | 奥康国际 | 21.3600 | 21.4300 | 21.6900 | 21.3400 | -0.3719 | 0.5437 |
85 | 600787 | 中储股份 | 8.1300 | 8.1200 | 8.1800 | 8.0600 | 0.4950 | 0.5493 |
86 | 600121 | 郑州煤电 | 5.0600 | 5.0900 | 5.1000 | 5.0400 | 0.7921 | 0.5505 |
87 | 600970 | 中材国际 | 6.8800 | 6.8500 | 6.9700 | 6.8200 | -0.2911 | 0.5537 |
88 | 600635 | 大众公用 | 6.1700 | 6.2200 | 6.2500 | 6.1700 | 0.4847 | 0.5566 |
89 | 600061 | 国投安信 | 17.9700 | 17.8500 | 18.0500 | 17.7200 | -0.8333 | 0.5784 |
90 | 600062 | 华润双鹤 | 19.3100 | 19.5500 | 19.6400 | 19.3100 | 0.3593 | 0.5799 |
91 | 600052 | 浙江广厦 | 6.6600 | 6.6400 | 6.7000 | 6.6300 | -0.3003 | 0.5891 |
92 | 600166 | 福田汽车 | 2.8200 | 2.8100 | 2.8200 | 2.7900 | 0.0000 | 0.6059 |
93 | 600316 | 洪都航空 | 20.2000 | 20.3100 | 20.4500 | 20.0600 | 0.0986 | 0.6092 |
94 | 600688 | 上海石化 | 6.0500 | 6.0400 | 6.0700 | 6.0100 | -0.1653 | 0.6109 |
95 | 600790 | 轻纺城 | 6.1000 | 6.1500 | 6.1800 | 6.1000 | 0.4902 | 0.6125 |
96 | 600420 | 现代制药 | 30.8500 | 30.8700 | 31.0000 | 30.3700 | 0.2924 | 0.6165 |
97 | 601718 | 际华集团 | 8.5000 | 8.4300 | 8.5300 | 8.4000 | -0.2367 | 0.6208 |
98 | 601038 | 一拖股份 | 9.8100 | 9.8300 | 9.8800 | 9.7100 | 0.5112 | 0.6243 |
99 | 600983 | 惠而浦 | 12.3300 | 12.4800 | 12.6000 | 12.3300 | 0.3215 | 0.6442 |
100 | 600088 | 中视传媒 | 24.3200 | 24.4600 | 24.4900 | 24.0200 | 1.0744 | 0.6475 |
101 | 603678 | 火炬电子 | 73.2100 | 73.0500 | 74.5000 | 72.5000 | -1.7617 | 0.6558 |
102 | 600185 | 格力地产 | 6.6000 | 6.5900 | 6.6200 | 6.5500 | 0.0000 | 0.6580 |
103 | 600150 | 中国船舶 | 24.1700 | 24.2000 | 24.4800 | 24.1400 | -0.4525 | 0.6772 |
104 | 600439 | 瑞贝卡 | 5.6700 | 5.7100 | 5.7500 | 5.6500 | 0.7055 | 0.6791 |
105 | 600602 | 云赛智联 | 10.4100 | 10.3900 | 10.4800 | 10.3600 | -0.4789 | 0.6816 |
106 | 603369 | 今世缘 | 14.5700 | 14.6500 | 14.8300 | 14.5000 | 0.6181 | 0.6830 |
107 | 600693 | 东百集团 | 6.5400 | 6.6100 | 6.6600 | 6.5400 | -0.4518 | 0.6937 |
108 | 600587 | 新华医疗 | 23.9800 | 24.1900 | 24.2000 | 23.9100 | 0.8337 | 0.7016 |
109 | 600107 | 美尔雅 | 19.5500 | 19.5400 | 19.6200 | 19.2400 | 0.5144 | 0.7060 |
110 | 600268 | 国电南自 | 7.6600 | 7.6500 | 7.7200 | 7.6300 | -0.2608 | 0.7066 |
111 | 600207 | 安彩高科 | 10.3100 | 10.3900 | 10.5100 | 10.3100 | 0.4836 | 0.7153 |
112 | 600491 | 龙元建设 | 8.3800 | 8.4200 | 8.5600 | 8.3500 | -0.7075 | 0.7232 |
113 | 600617 | 国新能源 | 11.9100 | 11.9700 | 12.0500 | 11.8800 | -0.3331 | 0.7263 |
114 | 600620 | 天宸股份 | 10.6200 | 10.4700 | 10.6200 | 10.4000 | -0.4753 | 0.7326 |
115 | 600716 | 凤凰股份 | 7.7700 | 7.8100 | 7.8400 | 7.7600 | 0.3856 | 0.7413 |
116 | 600759 | 洲际油气 | 8.5200 | 8.5000 | 8.6200 | 8.3500 | -0.2347 | 0.7421 |
117 | 600323 | 瀚蓝环境 | 12.8500 | 12.9800 | 13.0600 | 12.8500 | 0.2317 | 0.7428 |
118 | 601579 | 会稽山 | 13.9200 | 13.9600 | 14.0800 | 13.8400 | 0.1435 | 0.7441 |
119 | 600804 | 鹏博士 | 19.7600 | 19.7200 | 19.8000 | 19.5000 | -0.6549 | 0.7445 |
120 | 600694 | 大商股份 | 39.6500 | 40.1500 | 40.2700 | 39.6300 | 0.7781 | 0.7447 |
121 | 600798 | 宁波海运 | 5.0100 | 5.0200 | 5.0700 | 5.0000 | 0.1996 | 0.7506 |
122 | 601001 | 大同煤业 | 5.9500 | 5.9800 | 6.0400 | 5.9100 | 0.8432 | 0.7546 |
123 | 600864 | 哈投股份 | 11.4700 | 11.3800 | 11.5100 | 11.3300 | -0.6114 | 0.7606 |
124 | 600969 | 郴电国际 | 14.9400 | 14.9900 | 15.0700 | 14.9000 | 0.2676 | 0.7619 |
125 | 600292 | 远达环保 | 12.8600 | 12.9100 | 12.9900 | 12.8200 | 0.2329 | 0.7658 |
126 | 600325 | 华发股份 | 11.7300 | 11.8400 | 11.9500 | 11.6600 | 0.5947 | 0.7800 |
127 | 600160 | 巨化股份 | 10.7900 | 10.7500 | 10.8900 | 10.7000 | -0.4630 | 0.7853 |
128 | 603311 | 金海环境 | 22.2600 | 22.5200 | 22.6900 | 22.2600 | 0.4909 | 0.7988 |
129 | 603003 | 龙宇燃油 | 20.2800 | 20.4300 | 20.5500 | 20.1100 | 0.5413 | 0.8138 |
130 | 600739 | 辽宁成大 | 16.0200 | 16.0600 | 16.0700 | 15.9200 | 0.1247 | 0.8229 |
131 | 600178 | 东安动力 | 9.2600 | 9.2600 | 9.3300 | 9.1700 | 0.0000 | 0.8405 |
132 | 600387 | 海越股份 | 12.9000 | 12.9300 | 12.9800 | 12.8500 | 0.1549 | 0.8503 |
133 | 600390 | *ST金瑞 | 13.1500 | 13.0800 | 13.1600 | 13.0200 | -0.5323 | 0.8529 |
134 | 601099 | 太平洋 | 6.2600 | 6.2900 | 6.3200 | 6.2500 | 0.1592 | 0.8555 |
135 | 600298 | 安琪酵母 | 17.5800 | 17.7200 | 17.7900 | 17.5200 | 0.7964 | 0.8573 |
136 | 600220 | 江苏阳光 | 4.5200 | 4.5700 | 4.6100 | 4.5200 | 0.0000 | 0.8652 |
137 | 600255 | 鑫科材料 | 4.2600 | 4.2500 | 4.2900 | 4.2300 | -0.2347 | 0.8667 |
138 | 600370 | 三房巷 | 5.8600 | 5.8200 | 5.9100 | 5.8000 | -0.6826 | 0.8695 |
139 | 600186 | 莲花健康 | 5.5500 | 5.5600 | 5.6100 | 5.5200 | 0.1802 | 0.8876 |
140 | 603566 | 普莱柯 | 23.6500 | 23.6200 | 23.7000 | 23.4100 | 0.3398 | 0.8898 |
141 | 601636 | 旗滨集团 | 3.2600 | 3.2800 | 3.2900 | 3.2400 | 0.6135 | 0.8909 |
142 | 600593 | 大连圣亚 | 34.1900 | 33.6300 | 34.4000 | 33.4000 | -1.5803 | 0.9028 |
143 | 603169 | 兰石重装 | 12.3200 | 12.5200 | 12.5500 | 12.3000 | 0.8864 | 0.9029 |
144 | 600219 | 南山铝业 | 7.8100 | 7.8200 | 7.8900 | 7.7900 | 0.0000 | 0.9063 |
145 | 600038 | 中直股份 | 44.5000 | 44.2000 | 44.9400 | 43.8800 | -0.9857 | 0.9181 |
146 | 603128 | 华贸物流 | 10.5100 | 10.5100 | 10.7100 | 10.3900 | 0.0952 | 0.9235 |
147 | 600561 | 江西长运 | 12.3000 | 12.3900 | 12.4200 | 12.2400 | 0.4866 | 0.9899 |
148 | 600476 | 湘邮科技 | 29.8100 | 30.1700 | 30.7000 | 29.8100 | -1.0171 | 1.0086 |
149 | 600495 | 晋西车轴 | 7.2800 | 7.3300 | 7.3700 | 7.2800 | 0.0000 | 1.0097 |
150 | 603167 | 渤海轮渡 | 10.0600 | 10.1100 | 10.1600 | 10.0500 | 0.5970 | 1.0125 |
151 | 603568 | 伟明环保 | 22.9900 | 23.2900 | 23.4200 | 22.9900 | 0.6917 | 1.0198 |
152 | 603018 | 设计股份 | 31.3000 | 31.2000 | 31.5800 | 31.0000 | 0.0962 | 1.0300 |
153 | 600616 | 金枫酒业 | 10.7300 | 10.7900 | 10.9000 | 10.7300 | 0.3721 | 1.0330 |
154 | 600210 | 紫江企业 | 5.6100 | 5.6200 | 5.6500 | 5.5800 | 0.3571 | 1.0375 |
155 | 600552 | 凯盛科技 | 18.7200 | 19.0600 | 19.1100 | 18.7200 | 1.6533 | 1.0835 |
156 | 601311 | 骆驼股份 | 18.2000 | 18.2900 | 18.5700 | 18.0900 | -0.4355 | 1.0934 |
157 | 600774 | 汉商集团 | 18.6900 | 18.9200 | 19.0000 | 18.6000 | 1.0684 | 1.1265 |
158 | 600645 | 中源协和 | 35.3000 | 35.6200 | 35.6300 | 35.1900 | 0.9351 | 1.1370 |
159 | 603789 | 星光农机 | 30.2000 | 30.1700 | 30.3600 | 29.9000 | -0.2974 | 1.1490 |
160 | 600961 | 株冶集团 | 11.0600 | 11.1000 | 11.1800 | 11.0100 | 0.0000 | 1.1661 |
161 | 600153 | 建发股份 | 11.3500 | 11.3800 | 11.4300 | 11.3000 | 0.0000 | 1.1762 |
162 | 600086 | 东方金钰 | 9.6600 | 9.8100 | 9.8300 | 9.6100 | 0.9259 | 1.1822 |
163 | 600285 | 羚锐制药 | 11.2800 | 11.2800 | 11.4400 | 11.1800 | -0.1770 | 1.1839 |
164 | 600499 | 科达洁能 | 8.3900 | 8.5200 | 8.5300 | 8.2200 | 2.0359 | 1.1878 |
165 | 600668 | 尖峰集团 | 15.7900 | 15.8000 | 15.9500 | 15.6700 | 0.1267 | 1.1895 |
166 | 600354 | 敦煌种业 | 8.1000 | 8.1600 | 8.1700 | 8.0500 | 0.7407 | 1.1911 |
167 | 600765 | 中航重机 | 15.7300 | 15.8000 | 15.8300 | 15.6000 | 0.9585 | 1.1973 |
168 | 600563 | 法拉电子 | 42.6100 | 43.3000 | 43.5200 | 42.6000 | 1.3102 | 1.2066 |
169 | 600839 | 四川长虹 | 4.4700 | 4.5100 | 4.5300 | 4.4600 | 0.6696 | 1.2099 |
170 | 600876 | 洛阳玻璃 | 26.8800 | 26.9600 | 27.2300 | 26.8800 | -0.4799 | 1.2151 |
171 | 600213 | 亚星客车 | 12.5100 | 12.5600 | 12.6500 | 12.4300 | 0.2394 | 1.2514 |
172 | 601555 | 东吴证券 | 14.3000 | 14.4000 | 14.4700 | 14.2200 | 0.6993 | 1.2588 |
173 | 600865 | 百大集团 | 12.2200 | 12.2500 | 12.3200 | 12.1500 | 0.0817 | 1.2698 |
174 | 603818 | 曲美家居 | 16.5500 | 16.6500 | 16.9600 | 16.4700 | 0.4222 | 1.2917 |
175 | 603518 | 维格娜丝 | 28.9800 | 29.0100 | 29.2500 | 28.8600 | 0.1035 | 1.2918 |
176 | 603002 | 宏昌电子 | 7.1500 | 7.1900 | 7.2700 | 7.1100 | 0.1393 | 1.3109 |
177 | 600513 | 联环药业 | 15.7900 | 15.8800 | 16.0000 | 15.7600 | 0.3159 | 1.3344 |
178 | 601777 | 力帆股份 | 11.1000 | 11.2100 | 11.2800 | 11.0700 | 0.2683 | 1.3348 |
179 | 601890 | 亚星锚链 | 10.0100 | 9.9500 | 10.0700 | 9.8700 | -1.0934 | 1.3639 |
180 | 600738 | 兰州民百 | 8.4100 | 8.3900 | 8.4500 | 8.3400 | -0.3563 | 1.3884 |
181 | 600216 | 浙江医药 | 13.4900 | 13.6200 | 13.7000 | 13.4100 | 0.8889 | 1.3927 |
182 | 600871 | 石化油服 | 4.0600 | 4.0700 | 4.0800 | 4.0400 | 0.0000 | 1.4062 |
183 | 600595 | 中孚实业 | 5.9000 | 5.9400 | 5.9900 | 5.8600 | 0.1686 | 1.4221 |
184 | 603315 | 福鞍股份 | 20.3100 | 20.6300 | 20.8500 | 20.3100 | 0.7324 | 1.4412 |
185 | 603199 | 九华旅游 | 40.5100 | 40.6700 | 40.9400 | 40.4500 | -0.1228 | 1.4580 |
186 | 600218 | 全柴动力 | 10.0800 | 10.2200 | 10.2300 | 10.0600 | 1.3889 | 1.4874 |
187 | 601198 | 东兴证券 | 23.9600 | 23.9600 | 24.1500 | 23.8100 | 0.0000 | 1.4988 |
188 | 600686 | 金龙汽车 | 14.0200 | 14.1100 | 14.1200 | 13.9100 | 0.7138 | 1.5181 |
189 | 600986 | 科达股份 | 15.4900 | 15.4200 | 15.5500 | 15.3200 | -0.3232 | 1.5752 |
190 | 600391 | 成发科技 | 40.9000 | 40.9300 | 41.2500 | 40.3100 | 0.0733 | 1.5785 |
191 | 600889 | 南京化纤 | 12.5800 | 12.5900 | 12.7500 | 12.4600 | 1.0433 | 1.5815 |
192 | 600584 | 长电科技 | 18.4100 | 17.9900 | 18.5500 | 17.9600 | -2.0153 | 1.5868 |
193 | 600259 | 广晟有色 | 59.6600 | 59.2900 | 60.7500 | 59.0100 | -1.8377 | 1.5995 |
194 | 603969 | 银龙股份 | 13.5000 | 13.5700 | 13.7500 | 13.4500 | -0.2206 | 1.6427 |
195 | 600206 | 有研新材 | 12.6500 | 12.7900 | 12.8900 | 12.6000 | 0.6294 | 1.6984 |
196 | 600779 | 水井坊 | 16.6800 | 17.1700 | 17.2000 | 16.5800 | 2.2024 | 1.6985 |
197 | 600880 | 博瑞传播 | 8.8100 | 8.8900 | 8.9400 | 8.7800 | 1.0227 | 1.7144 |
198 | 600737 | 中粮屯河 | 12.4000 | 12.3700 | 12.4500 | 12.2200 | 0.3244 | 1.7857 |
199 | 600485 | 信威集团 | 18.7500 | 18.6400 | 18.7900 | 18.5700 | -0.5867 | 1.7960 |
200 | 600981 | 汇鸿集团 | 8.4900 | 8.5200 | 8.5500 | 8.4000 | 0.3534 | 1.8137 |
201 | 600128 | 弘业股份 | 13.9500 | 14.1200 | 14.2300 | 13.8700 | 0.7133 | 1.8493 |
202 | 600570 | 恒生电子 | 60.9500 | 61.3400 | 61.8300 | 60.8800 | 0.5574 | 1.8783 |
203 | 603997 | 继峰股份 | 19.3000 | 19.2000 | 19.4400 | 19.1000 | -0.5181 | 1.9241 |
204 | 601968 | 宝钢包装 | 9.5200 | 9.5400 | 9.6100 | 9.4800 | -0.7284 | 1.9873 |
205 | 600868 | 梅雁吉祥 | 5.0800 | 5.0900 | 5.1100 | 5.0600 | 0.0000 | 2.0453 |
206 | 603009 | 北特科技 | 39.8600 | 39.9400 | 40.3000 | 38.9100 | -0.0501 | 2.1159 |
207 | 603901 | 永创智能 | 16.7800 | 16.8300 | 16.9900 | 16.7000 | -0.1779 | 2.1304 |
208 | 603600 | 永艺股份 | 54.1000 | 54.0500 | 54.9000 | 53.4300 | -0.4054 | 2.1973 |
209 | 600192 | 长城电工 | 10.0600 | 10.1000 | 10.1900 | 10.0000 | -0.1976 | 2.2003 |
210 | 603126 | 中材节能 | 11.5700 | 11.6100 | 11.6900 | 11.5400 | 0.3457 | 2.2251 |
211 | 600311 | 荣华实业 | 6.8500 | 6.8900 | 6.9000 | 6.7800 | -0.5772 | 2.2528 |
212 | 600392 | 盛和资源 | 15.8300 | 15.8400 | 16.1400 | 15.7200 | -0.8140 | 2.2978 |
213 | 603025 | 大豪科技 | 34.8600 | 34.9900 | 35.1500 | 34.5800 | 0.7776 | 2.3172 |
214 | 600652 | 游久游戏 | 15.4000 | 15.4700 | 15.6100 | 15.2900 | 0.2592 | 2.3341 |
215 | 603328 | 依顿电子 | 28.1900 | 28.3100 | 28.5300 | 28.0500 | 0.4970 | 2.3467 |
216 | 603688 | 石英股份 | 20.5100 | 20.6400 | 20.8500 | 20.4700 | -0.8169 | 2.3811 |
217 | 603377 | 东方时尚 | 42.9000 | 42.8000 | 43.4700 | 42.6000 | 0.1170 | 2.4718 |
218 | 603828 | 柯利达 | 22.3000 | 22.0100 | 22.6900 | 21.8400 | -1.3447 | 2.5147 |
219 | 600490 | 鹏欣资源 | 8.5400 | 8.3700 | 8.5400 | 8.3500 | -1.8757 | 2.5572 |
220 | 600891 | 秋林集团 | 12.1000 | 12.1300 | 12.2600 | 12.0000 | -0.9796 | 2.6751 |
221 | 603866 | 桃李面包 | 41.0200 | 41.5700 | 42.0000 | 41.0200 | 0.5077 | 2.7076 |
222 | 600714 | 金瑞矿业 | 14.4900 | 14.1500 | 14.7700 | 14.1000 | -3.4130 | 2.8238 |
223 | 603005 | 晶方科技 | 36.6900 | 36.6200 | 36.8500 | 36.3100 | 0.1915 | 2.8323 |
224 | 600303 | 曙光股份 | 12.8200 | 12.7300 | 12.9000 | 12.6600 | -0.5469 | 2.8831 |
225 | 600777 | 新潮能源 | 15.4300 | 15.6700 | 15.6900 | 15.3500 | 1.6872 | 2.9688 |
226 | 603118 | 共进股份 | 39.1700 | 39.2900 | 39.7500 | 39.0700 | 0.0764 | 3.0877 |
227 | 600366 | 宁波韵升 | 24.6200 | 24.4100 | 24.7400 | 24.3900 | -1.5726 | 3.3201 |
228 | 603778 | 乾景园林 | 26.8600 | 27.1700 | 27.4000 | 26.6000 | 0.7789 | 4.7019 |
229 | 603398 | 邦宝益智 | 35.1500 | 35.4700 | 35.5000 | 34.8200 | 0.9678 | 4.8182 |
230 | 603999 | 读者传媒 | 33.4400 | 33.6900 | 34.1600 | 33.2400 | 0.5372 | 5.5391 |
231 | 603996 | 中新科技 | 29.4000 | 29.6400 | 29.9800 | 28.9100 | 1.4721 | 5.5876 |
232 | 603520 | 司太立 | 52.7100 | 53.3400 | 53.8700 | 52.2000 | -0.0749 | 6.2419 |
233 | 603868 | 飞科电器 | 54.0000 | 53.6900 | 54.8600 | 52.8900 | -0.4635 | 6.4923 |
234 | 603299 | 井神股份 | 17.9500 | 18.1400 | 18.2000 | 17.8000 | 1.0022 | 6.6901 |
235 | 603101 | 汇嘉时代 | 29.2600 | 28.9100 | 29.2900 | 28.5500 | -0.2760 | 6.8454 |
236 | 603701 | 德宏股份 | 70.0000 | 71.1600 | 71.7600 | 69.5000 | 0.0562 | 7.2468 |
237 | 603798 | 康普顿 | 65.1100 | 65.8400 | 66.7600 | 64.3000 | -0.0152 | 7.4176 |
238 | 603861 | 白云电器 | 29.7200 | 30.0000 | 30.3600 | 29.4000 | 0.0667 | 7.8891 |
239 | 603779 | 威龙股份 | 38.9600 | 39.4600 | 40.4600 | 38.9600 | 0.3050 | 8.3960 |
240 | 603726 | 朗迪集团 | 53.7500 | 53.4900 | 53.9000 | 52.4200 | 0.2061 | 8.4179 |
241 | 603028 | 赛福天 | 29.4400 | 29.3900 | 30.3000 | 28.8000 | 0.5130 | 10.3346 |
242 | 603029 | 天鹅股份 | 55.9400 | 55.5600 | 56.0000 | 53.3000 | -1.1212 | 16.9896 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年