深市换手率创3月新低股(321只)
来源:巨灵信息
2016-09-20 23:53:08
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 000617 | *ST济柴 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | 4.9860 | 0.0082 |
2 | 200018 | 神州B | 4.6200 | 4.5900 | 4.6200 | 4.5700 | 0.2183 | 0.0651 |
3 | 200992 | 中鲁B | 6.6100 | 6.5800 | 6.6100 | 6.5300 | 0.1522 | 0.0709 |
4 | 002032 | 苏泊尔 | 37.2800 | 37.1600 | 37.2800 | 37.0400 | 0.1078 | 0.0771 |
5 | 300046 | 台基股份 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | 10.0057 | 0.0926 |
6 | 000883 | 湖北能源 | 4.7100 | 4.6900 | 4.7200 | 4.6800 | -0.4246 | 0.0967 |
7 | 000539 | 粤电力A | 5.1700 | 5.1500 | 5.1700 | 5.1200 | -0.1938 | 0.1016 |
8 | 000027 | 深圳能源 | 6.7800 | 6.7400 | 6.8000 | 6.7300 | -0.4431 | 0.1073 |
9 | 000732 | 泰禾集团 | 19.8000 | 19.6100 | 19.8100 | 19.5200 | 0.4096 | 0.1305 |
10 | 000061 | 农产品 | 12.4500 | 12.3700 | 12.4500 | 12.3300 | -0.1614 | 0.1312 |
11 | 000869 | 张裕A | 36.9400 | 37.0800 | 37.2100 | 36.9400 | 0.0810 | 0.1370 |
12 | 000089 | 深圳机场 | 8.9900 | 8.9800 | 9.0000 | 8.9500 | 0.3352 | 0.1514 |
13 | 000333 | 美的集团 | 26.0800 | 25.9100 | 26.0800 | 25.7400 | -0.3462 | 0.1572 |
14 | 300003 | 乐普医疗 | 18.6600 | 18.5300 | 18.6600 | 18.4500 | -0.4299 | 0.1573 |
15 | 002287 | 奇正藏药 | 35.4300 | 35.5500 | 35.7900 | 35.3600 | -0.0843 | 0.1837 |
16 | 000719 | 大地传媒 | 11.1500 | 11.0600 | 11.1500 | 11.0300 | -0.6289 | 0.1847 |
17 | 000852 | 石化机械 | 10.8700 | 10.9100 | 10.9700 | 10.8500 | -0.0916 | 0.1895 |
18 | 000828 | 东莞控股 | 10.0800 | 10.0700 | 10.0800 | 9.9800 | 0.1990 | 0.1985 |
19 | 002736 | 国信证券 | 16.4400 | 16.4500 | 16.4700 | 16.3500 | 0.1217 | 0.2000 |
20 | 000166 | 申万宏源 | 6.1800 | 6.1700 | 6.1900 | 6.1600 | -0.3231 | 0.2034 |
21 | 300261 | 雅本化学 | 11.4300 | 11.3200 | 11.4400 | 11.3000 | -0.8757 | 0.2113 |
22 | 000600 | 建投能源 | 9.1200 | 9.0900 | 9.1200 | 9.0700 | -0.3289 | 0.2163 |
23 | 000156 | 华数传媒 | 18.7900 | 18.7000 | 18.8700 | 18.6600 | -0.4790 | 0.2164 |
24 | 002077 | 大港股份 | 18.7000 | 18.5000 | 18.8000 | 18.4000 | -0.3233 | 0.2281 |
25 | 002152 | 广电运通 | 15.0200 | 14.9400 | 15.0500 | 14.8800 | -0.1337 | 0.2301 |
26 | 000625 | 长安汽车 | 15.6200 | 15.5300 | 15.6400 | 15.5000 | -0.3849 | 0.2384 |
27 | 002299 | 圣农发展 | 25.9200 | 26.3900 | 26.4400 | 25.8800 | 1.3830 | 0.2522 |
28 | 000726 | 鲁泰A | 11.2100 | 11.2100 | 11.2400 | 11.1700 | 0.0893 | 0.2578 |
29 | 002648 | 卫星石化 | 9.5700 | 9.5300 | 9.5700 | 9.4800 | -0.2094 | 0.2701 |
30 | 002117 | 东港股份 | 30.4100 | 30.3200 | 30.4700 | 30.2000 | -0.2632 | 0.2797 |
31 | 002002 | 鸿达兴业 | 6.6800 | 6.7000 | 6.7100 | 6.6600 | 0.4498 | 0.2804 |
32 | 002024 | 苏宁云商 | 10.8500 | 10.8200 | 10.8700 | 10.7900 | -0.0923 | 0.2888 |
33 | 000979 | 中弘股份 | 2.7300 | 2.7300 | 2.7400 | 2.7100 | 0.0000 | 0.2888 |
34 | 000596 | 古井贡酒 | 41.9200 | 41.5700 | 42.0800 | 41.4900 | -0.7876 | 0.2911 |
35 | 000783 | 长江证券 | 10.4400 | 10.5000 | 10.5300 | 10.3800 | 0.6711 | 0.2954 |
36 | 002204 | 大连重工 | 4.1900 | 4.1800 | 4.2100 | 4.1600 | 0.0000 | 0.2955 |
37 | 300233 | 金城医药 | 22.6000 | 22.5100 | 22.7000 | 22.4300 | -0.4863 | 0.3104 |
38 | 300224 | 正海磁材 | 20.5300 | 20.4500 | 20.5800 | 20.3500 | -0.0977 | 0.3346 |
39 | 002285 | 世联行 | 8.1500 | 8.1000 | 8.1600 | 8.0800 | -0.1233 | 0.3346 |
40 | 000850 | 华茂股份 | 5.8000 | 5.8200 | 5.8200 | 5.7700 | 0.3448 | 0.3446 |
41 | 000630 | 铜陵有色 | 2.6000 | 2.5800 | 2.6000 | 2.5800 | -0.7692 | 0.3451 |
42 | 000876 | 新希望 | 8.1100 | 8.1600 | 8.1600 | 8.0800 | 0.8653 | 0.3510 |
43 | 002489 | 浙江永强 | 7.1200 | 7.1100 | 7.1200 | 7.0800 | 0.2821 | 0.3580 |
44 | 000400 | 许继电气 | 14.5900 | 14.5100 | 14.5900 | 14.4500 | -0.6164 | 0.3588 |
45 | 300133 | 华策影视 | 13.8000 | 13.7700 | 13.8400 | 13.6600 | 0.1455 | 0.3658 |
46 | 002518 | 科士达 | 21.9600 | 21.7600 | 21.9900 | 21.7100 | -0.7299 | 0.3678 |
47 | 000919 | 金陵药业 | 13.8600 | 13.9800 | 14.0200 | 13.8300 | 0.4310 | 0.3781 |
48 | 300001 | 特锐德 | 20.6500 | 20.4600 | 20.7800 | 20.4000 | -0.8721 | 0.3813 |
49 | 002308 | 威创股份 | 15.5100 | 15.4500 | 15.5200 | 15.4000 | 0.1946 | 0.3814 |
50 | 000703 | 恒逸石化 | 11.9600 | 11.9100 | 12.0900 | 11.8800 | -0.9151 | 0.3840 |
51 | 000908 | 景峰医药 | 11.9600 | 11.9700 | 12.0900 | 11.9100 | 0.4195 | 0.3846 |
52 | 300498 | 温氏股份 | 36.9500 | 36.9200 | 37.0700 | 36.8400 | -0.0541 | 0.3868 |
53 | 300347 | 泰格医药 | 32.8700 | 32.4100 | 32.9000 | 32.3900 | -1.3995 | 0.3876 |
54 | 002065 | 东华软件 | 20.8200 | 20.7400 | 20.9500 | 20.7000 | -0.1925 | 0.3894 |
55 | 300182 | 捷成股份 | 12.3500 | 12.3000 | 12.4200 | 12.2100 | 0.0000 | 0.3943 |
56 | 002561 | 徐家汇 | 13.0900 | 13.0100 | 13.0900 | 12.9700 | -0.5352 | 0.3958 |
57 | 002603 | 以岭药业 | 16.0800 | 15.9100 | 16.0800 | 15.8900 | -0.7486 | 0.3970 |
58 | 300289 | 利德曼 | 13.4000 | 13.3800 | 13.5000 | 13.3200 | -0.5204 | 0.4048 |
59 | 300307 | 慈星股份 | 12.1800 | 12.1400 | 12.1800 | 12.0800 | 0.0824 | 0.4095 |
60 | 002228 | 合兴包装 | 5.2400 | 5.2000 | 5.2400 | 5.2000 | -0.7634 | 0.4096 |
61 | 000750 | 国海证券 | 6.9500 | 6.9200 | 6.9600 | 6.9000 | -0.1443 | 0.4127 |
62 | 002230 | 科大讯飞 | 29.3500 | 29.1300 | 29.4000 | 29.0400 | -0.5123 | 0.4184 |
63 | 002592 | 八菱科技 | 31.8800 | 31.8500 | 32.0000 | 31.1500 | -0.0628 | 0.4225 |
64 | 000056 | 皇庭国际 | 12.6300 | 12.5000 | 12.6800 | 12.4800 | -1.0293 | 0.4227 |
65 | 000415 | 渤海金控 | 7.2000 | 7.1300 | 7.2000 | 7.1200 | -0.8345 | 0.4232 |
66 | 002093 | 国脉科技 | 11.1000 | 11.2000 | 11.2200 | 11.1000 | 0.1789 | 0.4276 |
67 | 000878 | 云南铜业 | 10.2600 | 10.2600 | 10.2800 | 10.2000 | 0.0000 | 0.4324 |
68 | 002191 | 劲嘉股份 | 10.5500 | 10.4700 | 10.5700 | 10.4600 | -0.8523 | 0.4324 |
69 | 000778 | 新兴铸管 | 4.8500 | 4.8300 | 4.8600 | 4.8200 | -0.4124 | 0.4341 |
70 | 300424 | 航新科技 | 59.3600 | 58.6600 | 59.3600 | 58.3200 | -0.6941 | 0.4438 |
71 | 002332 | 仙琚制药 | 12.3000 | 12.3600 | 12.3800 | 12.2300 | 0.7335 | 0.4454 |
72 | 000807 | 云铝股份 | 6.2200 | 6.1800 | 6.2400 | 6.1400 | -0.3226 | 0.4463 |
73 | 300034 | 钢研高纳 | 20.8500 | 20.8700 | 21.1100 | 20.7800 | 0.0000 | 0.4471 |
74 | 000831 | *ST五稀 | 11.7800 | 11.7100 | 11.8300 | 11.6800 | -0.5942 | 0.4506 |
75 | 002393 | 力生制药 | 37.4000 | 37.1800 | 37.5500 | 37.1700 | -0.4818 | 0.4538 |
76 | 000158 | 常山股份 | 13.1100 | 13.0700 | 13.1700 | 13.0500 | -0.3051 | 0.4562 |
77 | 000722 | 湖南发展 | 13.7400 | 13.6900 | 13.7400 | 13.6200 | 0.0000 | 0.4664 |
78 | 000650 | 仁和药业 | 7.4800 | 7.4800 | 7.5000 | 7.4600 | 0.0000 | 0.4688 |
79 | 000563 | 陕国投A | 5.9400 | 5.9200 | 5.9700 | 5.9000 | -0.3367 | 0.4720 |
80 | 300407 | 凯发电气 | 17.5500 | 17.3800 | 17.6900 | 17.3500 | -0.9687 | 0.4742 |
81 | 002424 | 贵州百灵 | 22.6800 | 22.5200 | 22.7800 | 22.3800 | -0.3981 | 0.4744 |
82 | 002162 | 悦心健康 | 6.7800 | 6.7400 | 6.8100 | 6.7100 | -0.5900 | 0.4776 |
83 | 002111 | 威海广泰 | 25.9200 | 25.9800 | 26.1700 | 25.8600 | 0.0000 | 0.4860 |
84 | 002410 | 广联达 | 16.4800 | 16.4000 | 16.5000 | 16.2800 | 0.0000 | 0.4900 |
85 | 000860 | 顺鑫农业 | 20.5300 | 20.4300 | 20.5300 | 20.3600 | -0.4871 | 0.4920 |
86 | 300032 | 金龙机电 | 17.3000 | 17.2400 | 17.3600 | 17.1700 | -0.4619 | 0.4924 |
87 | 000830 | 鲁西化工 | 4.8100 | 4.7900 | 4.8100 | 4.7800 | -0.2083 | 0.4957 |
88 | 002643 | 万润股份 | 40.9800 | 40.4100 | 40.9800 | 40.3300 | -0.5415 | 0.4982 |
89 | 002153 | 石基信息 | 24.5700 | 24.4900 | 24.6500 | 24.4000 | -0.5280 | 0.5018 |
90 | 002527 | 新时达 | 14.6800 | 14.6800 | 14.7900 | 14.6000 | -0.3394 | 0.5085 |
91 | 000682 | 东方电子 | 5.2500 | 5.2400 | 5.2700 | 5.2200 | -0.1905 | 0.5102 |
92 | 000969 | 安泰科技 | 12.3300 | 12.3500 | 12.4700 | 12.3000 | -0.1617 | 0.5111 |
93 | 002413 | 雷科防务 | 13.2100 | 13.1300 | 13.2500 | 13.1000 | -0.6056 | 0.5112 |
94 | 002416 | 爱施德 | 16.0100 | 15.9300 | 16.0900 | 15.9000 | -1.1173 | 0.5115 |
95 | 000529 | 广弘控股 | 9.5400 | 9.4600 | 9.5400 | 9.3600 | -0.3161 | 0.5145 |
96 | 002597 | 金禾实业 | 14.3600 | 14.3300 | 14.4400 | 14.2800 | -0.2089 | 0.5169 |
97 | 002172 | 澳洋科技 | 10.9300 | 10.8400 | 10.9700 | 10.8100 | -0.8234 | 0.5173 |
98 | 300043 | 星辉娱乐 | 12.2600 | 12.1900 | 12.2600 | 12.1100 | -0.4085 | 0.5178 |
99 | 000665 | 湖北广电 | 15.2300 | 15.2700 | 15.3800 | 15.1500 | 0.3285 | 0.5268 |
100 | 000686 | 东北证券 | 12.2400 | 12.2200 | 12.2600 | 12.1800 | -0.0818 | 0.5269 |
101 | 300277 | 海联讯 | 13.5500 | 13.3500 | 13.6500 | 13.3000 | -1.4032 | 0.5284 |
102 | 300446 | 乐凯新材 | 40.5300 | 40.4000 | 40.6000 | 40.1500 | -0.2962 | 0.5320 |
103 | 002131 | 利欧股份 | 18.5800 | 18.2500 | 18.5800 | 18.1600 | -0.7613 | 0.5322 |
104 | 000712 | 锦龙股份 | 19.5100 | 19.5000 | 19.5500 | 19.3800 | 0.3086 | 0.5332 |
105 | 000882 | 华联股份 | 4.1500 | 4.1400 | 4.1500 | 4.1200 | -0.2410 | 0.5430 |
106 | 000099 | 中信海直 | 12.7900 | 12.8200 | 12.8500 | 12.7400 | 0.4702 | 0.5443 |
107 | 002506 | 协鑫集成 | 6.1400 | 6.1100 | 6.1500 | 6.1000 | -0.8117 | 0.5499 |
108 | 002118 | 紫鑫药业 | 16.0200 | 16.0000 | 16.1400 | 15.9200 | -0.0625 | 0.5506 |
109 | 000623 | 吉林敖东 | 25.7300 | 25.6400 | 25.7400 | 25.5400 | 0.1563 | 0.5562 |
110 | 002334 | 英威腾 | 8.1700 | 8.1500 | 8.2100 | 8.1100 | -0.7308 | 0.5605 |
111 | 300363 | 博腾股份 | 22.2000 | 22.1800 | 22.3700 | 22.0800 | -0.0901 | 0.5620 |
112 | 002327 | 富安娜 | 8.8300 | 8.8200 | 8.8900 | 8.7600 | -0.5637 | 0.5679 |
113 | 002507 | 涪陵榨菜 | 13.1200 | 13.0700 | 13.2000 | 12.9600 | -0.4570 | 0.5705 |
114 | 300147 | 香雪制药 | 14.0500 | 13.9200 | 14.0800 | 13.9000 | -0.9253 | 0.5714 |
115 | 000021 | 深科技 | 10.5700 | 10.5100 | 10.5900 | 10.4200 | -0.4735 | 0.5783 |
116 | 300471 | 厚普股份 | 45.2000 | 44.8900 | 45.2500 | 44.7700 | -0.5098 | 0.5793 |
117 | 002349 | 精华制药 | 23.1000 | 23.0400 | 23.2000 | 22.9700 | -0.2165 | 0.5801 |
118 | 300406 | 九强生物 | 22.6000 | 22.5800 | 22.7900 | 22.5100 | -0.5286 | 0.5845 |
119 | 002031 | 巨轮智能 | 3.7600 | 3.7500 | 3.7600 | 3.7300 | 0.0000 | 0.5937 |
120 | 002644 | 佛慈制药 | 11.4200 | 11.3400 | 11.4300 | 11.3300 | -0.5263 | 0.5958 |
121 | 300146 | 汤臣倍健 | 12.6600 | 12.6100 | 12.7000 | 12.5700 | -0.3162 | 0.5978 |
122 | 000938 | 紫光股份 | 61.0600 | 61.1600 | 61.4000 | 60.8700 | 0.3610 | 0.5988 |
123 | 002378 | 章源钨业 | 10.2800 | 10.2800 | 10.3300 | 10.2000 | -0.8679 | 0.5996 |
124 | 002223 | 鱼跃医疗 | 35.0000 | 34.6800 | 35.0700 | 34.6200 | -0.5164 | 0.6041 |
125 | 000920 | 南方汇通 | 16.4900 | 16.2500 | 16.4900 | 16.1800 | -1.5152 | 0.6050 |
126 | 002261 | 拓维信息 | 13.1500 | 13.1000 | 13.2300 | 13.0700 | -0.3802 | 0.6061 |
127 | 300143 | 星河生物 | 27.6600 | 27.5300 | 27.9500 | 27.4500 | 0.1091 | 0.6097 |
128 | 002364 | 中恒电气 | 25.6800 | 25.2800 | 25.8800 | 25.1800 | -1.5193 | 0.6125 |
129 | 300079 | 数码视讯 | 8.1300 | 8.0700 | 8.1500 | 8.0600 | -0.4932 | 0.6137 |
130 | 300298 | 三诺生物 | 19.7000 | 19.4800 | 19.7700 | 19.4300 | -1.5664 | 0.6147 |
131 | 002472 | 双环传动 | 25.0000 | 24.9600 | 25.1600 | 24.8500 | -0.3990 | 0.6207 |
132 | 000990 | 诚志股份 | 16.8600 | 16.6400 | 16.8600 | 16.6100 | -1.0702 | 0.6213 |
133 | 300356 | 光一科技 | 38.2800 | 37.8500 | 38.2800 | 37.0300 | -0.5779 | 0.6225 |
134 | 300045 | 华力创通 | 16.6200 | 16.5000 | 16.7000 | 16.4600 | -0.7220 | 0.6251 |
135 | 300113 | 顺网科技 | 34.0200 | 34.0400 | 34.1300 | 33.7900 | 0.2356 | 0.6324 |
136 | 000012 | 南玻A | 11.4700 | 11.3100 | 11.4800 | 11.2400 | -1.2227 | 0.6359 |
137 | 002548 | 金新农 | 15.4800 | 15.3900 | 15.5200 | 15.3100 | -0.4528 | 0.6440 |
138 | 000488 | 晨鸣纸业 | 8.7100 | 8.7100 | 8.7300 | 8.6600 | 0.0000 | 0.6465 |
139 | 002456 | 欧菲光 | 35.4100 | 35.0000 | 35.5000 | 34.8700 | -1.0741 | 0.6466 |
140 | 000829 | 天音控股 | 11.4300 | 11.4600 | 11.5200 | 11.4100 | 0.0873 | 0.6524 |
141 | 002463 | 沪电股份 | 5.2500 | 5.2200 | 5.2700 | 5.2100 | -0.7605 | 0.6539 |
142 | 000530 | 大冷股份 | 10.3700 | 10.3400 | 10.3900 | 10.2800 | -0.2893 | 0.6655 |
143 | 002618 | 丹邦科技 | 35.5400 | 34.7400 | 35.5400 | 34.7400 | -1.1664 | 0.6673 |
144 | 002271 | 东方雨虹 | 24.6700 | 24.4800 | 24.6700 | 24.2600 | 0.0409 | 0.6767 |
145 | 002590 | 万安科技 | 22.3800 | 22.2800 | 22.5400 | 22.2400 | -0.7572 | 0.6768 |
146 | 000034 | 神州数码 | 29.8000 | 29.8800 | 30.0300 | 29.3600 | 0.1005 | 0.6782 |
147 | 300301 | 长方集团 | 8.8100 | 8.7000 | 8.8600 | 8.6800 | -1.2486 | 0.6813 |
148 | 300282 | 汇冠股份 | 29.2500 | 29.3500 | 29.5000 | 28.8200 | 0.9632 | 0.6838 |
149 | 002184 | 海得控制 | 22.5900 | 22.3500 | 22.5900 | 22.3200 | -0.8869 | 0.6872 |
150 | 002056 | 横店东磁 | 14.8200 | 14.8900 | 14.9200 | 14.7600 | 0.2019 | 0.6899 |
151 | 002119 | 康强电子 | 19.0900 | 19.0700 | 19.2300 | 19.0000 | -0.4178 | 0.6900 |
152 | 002007 | 华兰生物 | 36.2700 | 36.5700 | 36.8800 | 36.0200 | 0.8271 | 0.6901 |
153 | 300068 | 南都电源 | 21.3200 | 21.3800 | 21.4200 | 21.1100 | 0.3756 | 0.6977 |
154 | 300415 | 伊之密 | 16.5500 | 16.4800 | 16.6700 | 16.4200 | -0.6631 | 0.7045 |
155 | 002008 | 大族激光 | 22.1900 | 22.1700 | 22.2300 | 21.9300 | 0.0000 | 0.7132 |
156 | 002151 | 北斗星通 | 31.5100 | 31.3600 | 31.7100 | 31.3100 | -0.4128 | 0.7179 |
157 | 000705 | 浙江震元 | 13.9700 | 13.8800 | 14.0500 | 13.8000 | -0.7153 | 0.7305 |
158 | 002195 | 二三四五 | 11.5300 | 11.4600 | 11.5300 | 11.4200 | -0.3478 | 0.7341 |
159 | 000151 | 中成股份 | 17.5500 | 17.5200 | 17.6400 | 17.4200 | -0.1709 | 0.7369 |
160 | 002066 | 瑞泰科技 | 16.0100 | 16.0200 | 16.2000 | 16.0000 | -0.7435 | 0.7398 |
161 | 000838 | 财信发展 | 10.0900 | 10.0400 | 10.1500 | 10.0200 | -0.5941 | 0.7422 |
162 | 300253 | 卫宁健康 | 22.0400 | 21.9200 | 22.0600 | 21.8900 | -0.4993 | 0.7424 |
163 | 002104 | 恒宝股份 | 13.7100 | 13.6100 | 13.7300 | 13.5700 | -0.6569 | 0.7457 |
164 | 000930 | 中粮生化 | 11.5700 | 11.4800 | 11.5800 | 11.4600 | -0.7779 | 0.7501 |
165 | 002292 | 奥飞娱乐 | 28.2300 | 28.0100 | 28.2500 | 28.0000 | -0.6385 | 0.7511 |
166 | 002401 | 中海科技 | 16.4000 | 16.2900 | 16.4100 | 16.1800 | -0.6707 | 0.7534 |
167 | 300170 | 汉得信息 | 13.3000 | 13.2600 | 13.3400 | 13.2000 | -0.3008 | 0.7541 |
168 | 000915 | 山大华特 | 42.6800 | 42.5500 | 42.9800 | 42.3500 | -0.2579 | 0.7570 |
169 | 000728 | 国元证券 | 19.1800 | 19.2300 | 19.2600 | 19.0400 | -0.0520 | 0.7575 |
170 | 002218 | 拓日新能 | 9.6300 | 9.6200 | 9.6700 | 9.5500 | 0.0000 | 0.7608 |
171 | 002325 | 洪涛股份 | 9.1000 | 9.1500 | 9.2400 | 9.1000 | -0.2181 | 0.7619 |
172 | 002264 | 新华都 | 9.4600 | 9.4000 | 9.4600 | 9.3300 | -0.8439 | 0.7673 |
173 | 300383 | 光环新网 | 33.6000 | 33.5700 | 33.7500 | 33.3200 | 0.0596 | 0.7680 |
174 | 001979 | 招商蛇口 | 15.6200 | 15.4800 | 15.6600 | 15.4500 | -0.8963 | 0.7682 |
175 | 300378 | 鼎捷软件 | 27.2800 | 27.1700 | 27.3000 | 27.1000 | -0.2936 | 0.7778 |
176 | 000901 | 航天科技 | 35.8500 | 35.5800 | 35.9600 | 35.4900 | -0.6700 | 0.7881 |
177 | 300404 | 博济医药 | 41.5100 | 41.1200 | 41.9000 | 40.9000 | -1.1301 | 0.7889 |
178 | 300049 | 福瑞股份 | 23.9500 | 23.6200 | 23.9500 | 23.4900 | -0.7563 | 0.7900 |
179 | 300086 | 康芝药业 | 11.3300 | 11.3700 | 11.4000 | 11.2900 | 0.0880 | 0.7940 |
180 | 002354 | 天神娱乐 | 70.0000 | 69.7400 | 70.0000 | 69.0000 | -0.2003 | 0.7948 |
181 | 002063 | 远光软件 | 13.4700 | 13.4100 | 13.5000 | 13.3200 | -0.5193 | 0.7962 |
182 | 300288 | 朗玛信息 | 30.0100 | 29.9100 | 30.2000 | 29.8000 | -0.3000 | 0.7994 |
183 | 002284 | 亚太股份 | 16.6100 | 16.4200 | 16.6700 | 16.3800 | -0.9650 | 0.7997 |
184 | 000798 | 中水渔业 | 10.4800 | 10.4700 | 10.5600 | 10.4000 | 0.0000 | 0.8064 |
185 | 300333 | 兆日科技 | 20.2500 | 20.1300 | 20.3300 | 20.1000 | -0.4451 | 0.8072 |
186 | 002579 | 中京电子 | 13.4500 | 13.3900 | 13.5500 | 13.2800 | -0.7413 | 0.8091 |
187 | 000681 | 视觉中国 | 22.6500 | 22.7000 | 22.8000 | 22.5500 | 0.0441 | 0.8116 |
188 | 002177 | 御银股份 | 8.3600 | 8.3100 | 8.3800 | 8.3000 | -0.5981 | 0.8133 |
189 | 002680 | 长生生物 | 19.1600 | 19.2200 | 19.3700 | 19.1600 | 0.1042 | 0.8147 |
190 | 300315 | 掌趣科技 | 9.6600 | 9.6100 | 9.6800 | 9.5900 | -0.6205 | 0.8166 |
191 | 000733 | 振华科技 | 19.1500 | 19.0600 | 19.2500 | 18.9300 | -0.7292 | 0.8218 |
192 | 002673 | 西部证券 | 23.5200 | 23.6900 | 23.7500 | 23.5000 | 0.6372 | 0.8232 |
193 | 000748 | 长城信息 | 20.4800 | 20.5300 | 20.6800 | 20.4000 | 0.2441 | 0.8236 |
194 | 002174 | 游族网络 | 27.1800 | 26.9400 | 27.2300 | 26.8800 | -0.8830 | 0.8245 |
195 | 002776 | 柏堡龙 | 32.1700 | 31.9600 | 32.1700 | 31.7500 | -0.6528 | 0.8307 |
196 | 300005 | 探路者 | 15.8900 | 15.8700 | 15.9500 | 15.8200 | 0.0000 | 0.8311 |
197 | 300078 | 思创医惠 | 28.7400 | 28.4100 | 28.7400 | 28.3000 | -0.5600 | 0.8331 |
198 | 300183 | 东软载波 | 23.3700 | 23.1000 | 23.3700 | 23.0000 | -1.0707 | 0.8336 |
199 | 000802 | 北京文化 | 20.6000 | 20.3100 | 20.6000 | 20.2800 | -0.7331 | 0.8369 |
200 | 300061 | 康耐特 | 24.4700 | 24.7000 | 24.7600 | 24.2500 | 0.9812 | 0.8449 |
201 | 300077 | 国民技术 | 16.2800 | 16.2700 | 16.3700 | 16.1800 | -0.3674 | 0.8507 |
202 | 000890 | 法尔胜 | 10.7000 | 10.7100 | 10.8400 | 10.7000 | 0.0000 | 0.8532 |
203 | 300364 | 中文在线 | 46.7700 | 46.0400 | 46.7700 | 45.9600 | -0.5401 | 0.8535 |
204 | 000670 | *ST盈方 | 8.2000 | 8.1700 | 8.2000 | 8.1300 | -0.3659 | 0.8589 |
205 | 002253 | 川大智胜 | 31.2300 | 31.1100 | 31.3200 | 30.8000 | -0.2885 | 0.8748 |
206 | 300287 | 飞利信 | 12.3100 | 12.2700 | 12.3700 | 12.1200 | 0.0000 | 0.8818 |
207 | 300118 | 东方日升 | 16.5800 | 16.4200 | 16.5800 | 16.3800 | -0.5451 | 0.8829 |
208 | 000893 | 东凌国际 | 10.9100 | 10.9900 | 10.9900 | 10.8600 | 0.6410 | 0.8870 |
209 | 002126 | 银轮股份 | 8.3500 | 8.3300 | 8.4000 | 8.3000 | -0.3589 | 0.8955 |
210 | 002494 | 华斯股份 | 15.3000 | 15.2800 | 15.4200 | 15.1800 | -0.1307 | 0.8960 |
211 | 002197 | 证通电子 | 18.6700 | 18.6000 | 18.7800 | 18.5000 | -0.5348 | 0.8990 |
212 | 002326 | 永太科技 | 16.7900 | 16.7200 | 16.7900 | 16.5500 | 0.3601 | 0.9131 |
213 | 002340 | 格林美 | 7.2600 | 7.2200 | 7.2700 | 7.1900 | -0.4138 | 0.9136 |
214 | 002105 | 信隆健康 | 9.8700 | 9.7400 | 9.9100 | 9.7000 | -1.3171 | 0.9204 |
215 | 300059 | 东方财富 | 19.2100 | 19.1500 | 19.2300 | 19.0600 | -0.3123 | 0.9281 |
216 | 002651 | 利君股份 | 9.7700 | 9.7200 | 9.7700 | 9.6400 | 0.0000 | 0.9313 |
217 | 300222 | 科大智能 | 21.5900 | 21.3000 | 21.5900 | 21.2000 | -1.0223 | 0.9418 |
218 | 002763 | 汇洁股份 | 31.8700 | 31.8000 | 32.0700 | 31.7100 | -0.3447 | 0.9440 |
219 | 300162 | 雷曼股份 | 18.3400 | 18.0900 | 18.3600 | 18.0100 | -0.9310 | 0.9495 |
220 | 002649 | 博彦科技 | 38.1300 | 38.0100 | 38.2400 | 37.9100 | -0.1576 | 0.9678 |
221 | 300131 | 英唐智控 | 10.0000 | 9.9300 | 10.0400 | 9.9100 | -0.7000 | 0.9737 |
222 | 300486 | 东杰智能 | 32.7000 | 32.5700 | 32.8400 | 32.5300 | -0.3976 | 0.9743 |
223 | 000758 | 中色股份 | 8.5400 | 8.4600 | 8.5900 | 8.3800 | -0.9368 | 0.9791 |
224 | 300236 | 上海新阳 | 38.7300 | 38.4000 | 38.9400 | 38.2600 | -0.4666 | 0.9894 |
225 | 300318 | 博晖创新 | 10.2000 | 10.1100 | 10.2000 | 10.0700 | -0.7851 | 0.9977 |
226 | 002298 | 中电鑫龙 | 15.1200 | 15.0800 | 15.2100 | 15.0400 | -0.5933 | 0.9998 |
227 | 300053 | 欧比特 | 14.5400 | 14.3000 | 14.5600 | 14.2600 | -1.1065 | 1.0071 |
228 | 300392 | 腾信股份 | 22.3200 | 22.2700 | 22.4200 | 22.2100 | -0.2240 | 1.0121 |
229 | 002074 | 国轩高科 | 34.2500 | 34.2200 | 34.4600 | 33.8800 | 0.0000 | 1.0142 |
230 | 002237 | 恒邦股份 | 11.8800 | 11.8900 | 11.9500 | 11.8300 | 0.0842 | 1.0225 |
231 | 300449 | 汉邦高科 | 40.7900 | 40.2600 | 40.8500 | 40.1500 | -0.8130 | 1.0296 |
232 | 002213 | 特尔佳 | 25.2900 | 24.9100 | 25.2900 | 24.7700 | -0.8754 | 1.0441 |
233 | 000960 | 锡业股份 | 12.3000 | 12.3400 | 12.3900 | 12.2400 | 0.4886 | 1.0445 |
234 | 000603 | 盛达矿业 | 20.0000 | 19.9500 | 20.0800 | 19.7500 | 0.0000 | 1.0458 |
235 | 002115 | 三维通信 | 11.3500 | 11.3300 | 11.4300 | 11.3100 | -0.3518 | 1.0460 |
236 | 002657 | 中科金财 | 49.1000 | 48.7900 | 49.2600 | 48.7000 | -0.5706 | 1.0474 |
237 | 002169 | 智光电气 | 20.5800 | 20.3200 | 20.5800 | 20.2500 | -1.0229 | 1.0515 |
238 | 002535 | 林州重机 | 7.0300 | 6.9700 | 7.0400 | 6.9400 | -0.4286 | 1.0615 |
239 | 300074 | 华平股份 | 10.3200 | 10.2900 | 10.3500 | 10.2100 | -0.1940 | 1.0621 |
240 | 002235 | 安妮股份 | 20.0100 | 19.8400 | 20.1000 | 19.7000 | -0.9486 | 1.0622 |
241 | 002522 | 浙江众成 | 20.1700 | 19.9200 | 20.2500 | 19.8500 | -0.5492 | 1.0708 |
242 | 000988 | 华工科技 | 17.2200 | 17.2400 | 17.3500 | 17.1000 | 0.1161 | 1.0843 |
243 | 300397 | 天和防务 | 29.3500 | 29.1100 | 29.4500 | 29.0100 | -0.5126 | 1.0857 |
244 | 300358 | 楚天科技 | 20.0900 | 20.0700 | 20.2800 | 19.8200 | -0.7418 | 1.0905 |
245 | 002279 | 久其软件 | 19.2100 | 19.0600 | 19.2400 | 19.0100 | -0.4180 | 1.0948 |
246 | 002067 | 景兴纸业 | 7.1100 | 7.0900 | 7.1200 | 7.0500 | -0.1408 | 1.0991 |
247 | 002675 | 东诚药业 | 15.4500 | 15.3900 | 15.5700 | 15.3300 | -0.2592 | 1.1054 |
248 | 002139 | 拓邦股份 | 13.8500 | 13.8400 | 13.9400 | 13.7800 | 0.1447 | 1.1394 |
249 | 300270 | 中威电子 | 16.2200 | 16.1100 | 16.2900 | 16.0100 | -0.8615 | 1.1483 |
250 | 300327 | 中颖电子 | 36.2000 | 36.1100 | 36.8000 | 36.0000 | -0.2486 | 1.1539 |
251 | 300157 | 恒泰艾普 | 9.5200 | 9.4500 | 9.5300 | 9.4200 | -0.6309 | 1.1557 |
252 | 300354 | 东华测试 | 26.7300 | 26.6000 | 26.8900 | 26.4400 | -0.4863 | 1.1732 |
253 | 002189 | 利达光电 | 24.3500 | 24.0900 | 24.4200 | 24.0400 | -0.9864 | 1.1743 |
254 | 300036 | 超图软件 | 19.5700 | 19.2900 | 19.6000 | 19.2500 | -0.8736 | 1.1822 |
255 | 300443 | 金雷风电 | 62.2900 | 61.5600 | 62.2900 | 61.3100 | -1.1084 | 1.1824 |
256 | 300485 | 赛升药业 | 45.1500 | 45.1700 | 45.2600 | 44.9900 | 0.0443 | 1.1828 |
257 | 300384 | 三联虹普 | 49.5000 | 49.3600 | 49.6000 | 49.2500 | -0.1214 | 1.1885 |
258 | 000958 | 东方能源 | 15.1400 | 15.1200 | 15.1800 | 15.0500 | -0.1321 | 1.1908 |
259 | 002452 | 长高集团 | 9.5300 | 9.5400 | 9.6200 | 9.5100 | -0.3135 | 1.1983 |
260 | 000973 | 佛塑科技 | 8.8000 | 8.7900 | 8.8500 | 8.7300 | 0.0000 | 1.2182 |
261 | 300475 | 聚隆科技 | 24.7400 | 24.6900 | 24.9400 | 24.5800 | -0.2827 | 1.2267 |
262 | 300205 | 天喻信息 | 14.8800 | 14.8200 | 14.9000 | 14.6300 | -0.2692 | 1.2639 |
263 | 002362 | 汉王科技 | 24.3500 | 24.3900 | 24.4800 | 24.2100 | 0.3291 | 1.2700 |
264 | 300075 | 数字政通 | 21.4500 | 21.1500 | 21.5000 | 21.1100 | -0.8903 | 1.3078 |
265 | 300052 | 中青宝 | 20.0200 | 19.8900 | 20.1600 | 19.8700 | -0.5997 | 1.3491 |
266 | 300250 | 初灵信息 | 27.5000 | 27.5300 | 27.7500 | 27.3100 | -0.4700 | 1.3565 |
267 | 300464 | 星徽精密 | 18.3300 | 18.2800 | 18.4800 | 18.2200 | -0.6522 | 1.3655 |
268 | 300377 | 赢时胜 | 39.5000 | 38.9600 | 39.5000 | 38.8900 | -0.7389 | 1.3696 |
269 | 300469 | 信息发展 | 86.8000 | 85.9500 | 86.8000 | 85.5000 | -0.0581 | 1.3842 |
270 | 300350 | 华鹏飞 | 28.5300 | 28.2600 | 28.6900 | 28.1400 | -0.9116 | 1.3866 |
271 | 300141 | 和顺电气 | 25.5700 | 25.1500 | 25.5700 | 25.1000 | -0.7890 | 1.4127 |
272 | 300348 | 长亮科技 | 27.1500 | 26.8300 | 27.3300 | 26.8000 | -0.9963 | 1.4198 |
273 | 002504 | 弘高创意 | 9.4200 | 9.3800 | 9.4900 | 9.3500 | -0.2128 | 1.4316 |
274 | 002048 | 宁波华翔 | 21.3400 | 21.5800 | 21.6600 | 21.2100 | 1.3621 | 1.4469 |
275 | 002741 | 光华科技 | 21.5400 | 21.3000 | 21.5500 | 21.2200 | -0.6066 | 1.4716 |
276 | 002312 | 三泰控股 | 10.3000 | 10.3300 | 10.3500 | 10.2300 | -0.1932 | 1.4958 |
277 | 002346 | 柘中股份 | 17.1000 | 17.1000 | 17.2800 | 17.0200 | 0.1171 | 1.5442 |
278 | 002248 | 华东数控 | 12.9800 | 12.7700 | 12.9900 | 12.7000 | -1.2374 | 1.5470 |
279 | 300245 | 天玑科技 | 20.0000 | 19.9500 | 20.1000 | 19.8600 | 0.0000 | 1.5507 |
280 | 300490 | 华自科技 | 24.0000 | 23.9500 | 24.1700 | 23.8800 | -0.2083 | 1.5656 |
281 | 002604 | 龙力生物 | 11.2500 | 11.2000 | 11.3100 | 11.1600 | -0.4444 | 1.5662 |
282 | 300051 | 三五互联 | 16.4300 | 16.1900 | 16.4300 | 16.1400 | -1.5207 | 1.5845 |
283 | 300125 | 易世达 | 27.0000 | 27.3900 | 27.4400 | 26.9000 | 2.0112 | 1.5873 |
284 | 002777 | 久远银海 | 95.1000 | 94.5000 | 95.1200 | 94.1000 | 0.1271 | 1.5949 |
285 | 300165 | 天瑞仪器 | 11.3400 | 11.2400 | 11.3800 | 11.1800 | -0.7067 | 1.6522 |
286 | 300399 | 京天利 | 35.3800 | 35.2800 | 35.6500 | 35.1500 | -0.7595 | 1.7016 |
287 | 300246 | 宝莱特 | 37.8300 | 37.2700 | 37.9700 | 37.0800 | -1.3760 | 1.7614 |
288 | 002786 | 银宝山新 | 23.4000 | 23.2800 | 23.4800 | 23.2000 | -0.1287 | 1.8115 |
289 | 300491 | 通合科技 | 76.8500 | 76.2500 | 76.9700 | 76.0300 | -0.6515 | 1.9106 |
290 | 300020 | 银江股份 | 18.8700 | 18.9200 | 18.9700 | 18.7300 | 0.3714 | 1.9410 |
291 | 002757 | 南兴装备 | 39.8000 | 39.6300 | 39.8000 | 39.4400 | 0.0000 | 1.9637 |
292 | 002222 | 福晶科技 | 15.7100 | 15.5300 | 15.7500 | 15.4500 | -1.4594 | 2.0163 |
293 | 300494 | 盛天网络 | 37.5400 | 37.6000 | 37.8500 | 37.2800 | -0.3710 | 2.0200 |
294 | 300450 | 先导智能 | 30.3500 | 30.5900 | 30.6300 | 30.1400 | 0.5919 | 2.0336 |
295 | 002402 | 和而泰 | 28.6300 | 28.5000 | 28.8600 | 28.4000 | 0.0000 | 2.0572 |
296 | 002125 | 湘潭电化 | 22.4000 | 22.0900 | 22.4600 | 21.9800 | -1.0305 | 2.0630 |
297 | 300386 | 飞天诚信 | 27.5300 | 27.2800 | 27.6900 | 27.0300 | -0.8721 | 2.0773 |
298 | 300496 | 中科创达 | 51.3200 | 51.3900 | 51.6500 | 50.7000 | 0.4692 | 2.1138 |
299 | 000851 | 高鸿股份 | 13.1100 | 13.1100 | 13.2500 | 13.0800 | 0.1528 | 2.2058 |
300 | 002782 | 可立克 | 27.1700 | 26.9700 | 27.2100 | 26.9000 | -0.6630 | 2.2109 |
301 | 002647 | 宏磊股份 | 43.1600 | 42.7600 | 43.5000 | 42.0200 | -1.9041 | 2.3712 |
302 | 300256 | 星星科技 | 14.4000 | 14.2000 | 14.4500 | 14.1700 | -1.3889 | 2.3971 |
303 | 300410 | 正业科技 | 43.0600 | 42.5500 | 43.4800 | 42.4000 | -1.1385 | 2.4663 |
304 | 300028 | 金亚科技 | 13.6500 | 13.5700 | 13.7300 | 13.5400 | -1.1653 | 2.4700 |
305 | 300366 | 创意信息 | 35.2600 | 34.9200 | 35.4500 | 34.6800 | -0.8799 | 2.4983 |
306 | 300368 | 汇金股份 | 23.9100 | 23.8100 | 24.0800 | 23.7200 | -1.2033 | 2.6167 |
307 | 002751 | 易尚展示 | 55.0000 | 54.3900 | 55.7000 | 54.2500 | -0.6938 | 2.6659 |
308 | 002712 | 思美传媒 | 32.4900 | 32.8900 | 33.0900 | 32.3000 | 0.8896 | 2.8010 |
309 | 300431 | 暴风集团 | 59.5100 | 59.4600 | 59.7000 | 59.1200 | -0.9000 | 2.8022 |
310 | 300247 | 乐金健康 | 9.9900 | 9.9100 | 10.0900 | 9.8600 | -0.8008 | 2.8457 |
311 | 002788 | 鹭燕医药 | 56.3600 | 56.1000 | 56.8200 | 55.7500 | -0.3906 | 2.9105 |
312 | 300493 | 润欣科技 | 56.0000 | 56.2300 | 56.2300 | 55.6300 | 0.3211 | 3.0094 |
313 | 002762 | 金发拉比 | 31.8300 | 31.9700 | 32.2200 | 31.6000 | -0.3429 | 3.1455 |
314 | 300242 | 明家联合 | 35.9800 | 35.9700 | 36.2500 | 35.5800 | 0.7563 | 3.6399 |
315 | 002610 | 爱康科技 | 16.9400 | 16.9300 | 17.5200 | 16.8500 | 0.0000 | 3.8516 |
316 | 300509 | 新美星 | 68.4000 | 67.7100 | 68.6500 | 67.6000 | -0.7912 | 4.2045 |
317 | 002057 | 中钢天源 | 15.0500 | 14.7700 | 15.3500 | 14.6600 | -1.5333 | 4.2820 |
318 | 300508 | 维宏股份 | 144.4800 | 144.3000 | 145.5000 | 143.8000 | -0.0693 | 4.8532 |
319 | 002716 | 金贵银业 | 25.0000 | 24.7100 | 25.2500 | 24.5300 | -0.6034 | 4.8944 |
320 | 300166 | 东方国信 | 26.0000 | 24.7200 | 26.0000 | 24.7200 | -10.0109 | 5.8693 |
321 | 300472 | 新元科技 | 32.9900 | 34.6800 | 34.6800 | 32.8800 | 9.9905 | 14.8957 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年