深市成交量创1月新高股(73只)
来源:巨灵信息
2016-09-26 23:19:12
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000007 | 全新好 | 23.6400 | 25.0000 | 25.4500 | 23.4100 | 5.7977 | 22403870 |
2 | 000035 | 中国天楹 | 7.5900 | 7.7900 | 7.7900 | 7.4600 | 10.0282 | 66643760 |
3 | 000409 | 山东地矿 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | 10.0098 | 560552 |
4 | 000540 | 中天城投 | 6.7900 | 6.8500 | 6.9700 | 6.7900 | 0.7353 | 43580773 |
5 | 000570 | 苏常柴A | 9.2800 | 9.3200 | 9.6700 | 9.2800 | 1.0846 | 31685057 |
6 | 000612 | 焦作万方 | 8.5400 | 8.6700 | 8.9900 | 8.5100 | 1.7606 | 54633956 |
7 | 000617 | *ST济柴 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | 5.0260 | 570810 |
8 | 000656 | 金科股份 | 5.2800 | 5.4500 | 5.7000 | 5.1700 | 2.6365 | 564834904 |
9 | 000673 | 当代东方 | 13.5000 | 13.0500 | 13.6700 | 12.8200 | -2.5392 | 51412588 |
10 | 000695 | 滨海能源 | 16.3900 | 16.0200 | 16.5200 | 15.9900 | -2.2575 | 2875619 |
11 | 000890 | 法尔胜 | 11.9600 | 11.7900 | 12.3900 | 11.7300 | -0.5902 | 47053422 |
12 | 000905 | 厦门港务 | 10.3500 | 10.2800 | 10.4600 | 10.2800 | -0.5803 | 7166469 |
13 | 000968 | *ST煤气 | 9.5000 | 9.0700 | 9.7000 | 9.0000 | -3.8176 | 7330452 |
14 | 000978 | 桂林旅游 | 11.9800 | 11.4800 | 12.2100 | 11.4300 | -3.9331 | 11895687 |
15 | 001896 | 豫能控股 | 9.3000 | 9.4500 | 9.9500 | 9.2400 | 3.3917 | 29655416 |
16 | 002015 | 霞客环保 | 9.3800 | 9.2400 | 9.4500 | 9.2300 | -1.3874 | 6939100 |
17 | 002021 | 中捷资源 | 8.1700 | 8.2200 | 8.4000 | 8.1200 | 0.6120 | 11554981 |
18 | 002033 | 丽江旅游 | 16.4100 | 15.8000 | 16.7900 | 15.6800 | -0.5664 | 35371787 |
19 | 002045 | 国光电器 | 12.6000 | 13.1000 | 13.3600 | 12.6000 | 4.4657 | 40967458 |
20 | 002068 | 黑猫股份 | 7.0900 | 7.0500 | 7.2300 | 7.0200 | -0.4237 | 9237584 |
21 | 002082 | 栋梁新材 | 20.1000 | 21.3000 | 22.2600 | 19.9300 | 5.1852 | 29736137 |
22 | 002096 | 南岭民爆 | 14.9100 | 14.7700 | 15.4300 | 14.7300 | -0.7392 | 4114651 |
23 | 002097 | 山河智能 | 9.4800 | 9.7600 | 10.2400 | 9.2600 | 3.0623 | 47515181 |
24 | 002123 | 梦网荣信 | 16.1300 | 16.5800 | 16.9700 | 16.0100 | 1.4067 | 13893058 |
25 | 002131 | 利欧股份 | 19.1000 | 18.9100 | 19.4500 | 18.6800 | 0.1589 | 23743193 |
26 | 002132 | 恒星科技 | 5.3100 | 5.3400 | 5.5500 | 5.2000 | -0.1869 | 37306552 |
27 | 002251 | 步步高 | 13.6500 | 13.8100 | 14.1300 | 13.4700 | 0.9503 | 17465995 |
28 | 002272 | 川润股份 | 8.8500 | 8.7300 | 9.1800 | 8.6800 | -1.6892 | 15091189 |
29 | 002299 | 圣农发展 | 26.0800 | 24.7000 | 26.2800 | 24.2600 | -6.4394 | 12678567 |
30 | 002347 | 泰尔重工 | 9.7000 | 9.3100 | 9.7500 | 9.3000 | -4.0206 | 10699740 |
31 | 002354 | 天神娱乐 | 72.0000 | 72.2000 | 73.9000 | 71.6200 | 2.4986 | 3522255 |
32 | 002373 | 千方科技 | 16.1900 | 15.8800 | 16.6100 | 15.7500 | 5.1656 | 48147607 |
33 | 002375 | 亚厦股份 | 12.9600 | 12.2300 | 13.0400 | 12.1200 | -4.4531 | 60059840 |
34 | 002406 | 远东传动 | 8.8600 | 8.9300 | 9.1900 | 8.8600 | 0.0000 | 20194056 |
35 | 002420 | 毅昌股份 | 9.0300 | 9.0900 | 9.3900 | 8.9800 | 0.8879 | 10842099 |
36 | 002429 | 兆驰股份 | 8.2700 | 8.6400 | 8.9500 | 8.2100 | 4.9818 | 74849135 |
37 | 002470 | 金正大 | 8.0000 | 7.7400 | 8.0000 | 7.7400 | -3.4913 | 20911662 |
38 | 002472 | 双环传动 | 12.3800 | 12.3100 | 12.7800 | 12.2800 | -0.7258 | 5467774 |
39 | 002494 | 华斯股份 | 15.3400 | 15.8700 | 16.2800 | 15.3400 | 3.4550 | 14601548 |
40 | 002495 | 佳隆股份 | 6.9500 | 7.6500 | 7.6500 | 6.6300 | 10.0719 | 159978941 |
41 | 002511 | 中顺洁柔 | 18.0700 | 18.8900 | 19.2000 | 18.0700 | 4.5958 | 8550732 |
42 | 002512 | 达华智能 | 18.8800 | 18.6600 | 19.7300 | 18.5700 | 3.7820 | 19202298 |
43 | 002513 | *ST蓝丰 | 14.9200 | 14.7600 | 14.9200 | 14.6000 | 3.8705 | 3596858 |
44 | 002527 | 新时达 | 14.6600 | 14.8400 | 15.0800 | 14.5100 | 0.8838 | 6464528 |
45 | 002588 | 史丹利 | 12.4100 | 12.0200 | 12.4100 | 11.9700 | -2.9863 | 9772175 |
46 | 002613 | 北玻股份 | 7.7800 | 7.8600 | 7.9400 | 7.6000 | 0.7692 | 16983776 |
47 | 002614 | 蒙发利 | 13.7800 | 15.2700 | 15.2700 | 13.4100 | 10.0144 | 41683244 |
48 | 002617 | 露笑科技 | 18.2900 | 15.6300 | 18.2900 | 15.4400 | -8.9161 | 21147823 |
49 | 002622 | 永大集团 | 10.6900 | 11.0200 | 11.2500 | 10.6000 | 3.7665 | 33249447 |
50 | 002627 | 宜昌交运 | 23.6000 | 22.9200 | 23.7600 | 22.6800 | -3.0457 | 4966828 |
51 | 002629 | 仁智油服 | 12.4600 | 12.7000 | 13.1000 | 12.3600 | 1.3567 | 26075333 |
52 | 002669 | 康达新材 | 24.0500 | 24.0300 | 24.4900 | 23.7200 | -0.0832 | 4921419 |
53 | 002689 | 远大智能 | 7.8300 | 7.5800 | 7.8300 | 7.5300 | -3.3163 | 13669891 |
54 | 002702 | 海欣食品 | 18.1600 | 17.4400 | 18.1800 | 17.3900 | -3.9648 | 7039091 |
55 | 002739 | 万达院线 | 68.1600 | 64.8300 | 68.1700 | 64.8200 | -4.9413 | 10614781 |
56 | 002752 | 昇兴股份 | 19.1500 | 17.7600 | 19.5000 | 17.7000 | -4.6699 | 18055688 |
57 | 002759 | 天际股份 | 27.8000 | 28.6500 | 29.8100 | 27.7500 | 5.7196 | 16824339 |
58 | 200570 | 苏常柴B | 4.9500 | 4.9600 | 5.0300 | 4.9500 | -0.4016 | 1192551 |
59 | 300130 | 新国都 | 26.5500 | 25.6200 | 26.7900 | 25.6100 | -0.5821 | 3423341 |
60 | 300191 | 潜能恒信 | 40.0000 | 37.2400 | 40.0000 | 37.1400 | 0.3774 | 8735957 |
61 | 300194 | 福安药业 | 22.8000 | 23.7200 | 24.1800 | 22.8000 | 3.4002 | 6630410 |
62 | 300197 | 铁汉生态 | 12.3500 | 11.8900 | 12.4700 | 11.8500 | -5.4097 | 34561973 |
63 | 300207 | 欣旺达 | 14.8000 | 15.5100 | 15.9000 | 14.7100 | 2.3762 | 50539471 |
64 | 300210 | 森远股份 | 22.4500 | 20.1800 | 22.5000 | 20.0000 | -5.4358 | 19241552 |
65 | 300215 | 电科院 | 22.3100 | 23.0300 | 23.4300 | 22.2700 | 3.3199 | 20885126 |
66 | 300228 | 富瑞特装 | 15.6300 | 16.3100 | 17.1800 | 15.6300 | 4.4174 | 36059113 |
67 | 300238 | 冠昊生物 | 47.3400 | 48.9100 | 49.9000 | 46.6300 | 4.3747 | 6824722 |
68 | 300324 | 旋极信息 | 20.6800 | 21.0000 | 21.2800 | 20.5200 | 1.6949 | 7417935 |
69 | 300348 | 长亮科技 | 26.5600 | 27.7100 | 29.2100 | 26.4500 | 4.3691 | 12337227 |
70 | 300428 | 四通新材 | 29.1900 | 28.9000 | 30.8300 | 28.9000 | -0.9935 | 10197919 |
71 | 300469 | 信息发展 | 84.9500 | 85.4700 | 89.8800 | 83.4800 | 0.8972 | 1239737 |
72 | 300492 | 山鼎设计 | 50.8000 | 48.5800 | 52.0000 | 48.0300 | -2.4694 | 2815021 |
73 | 300497 | 富祥股份 | 76.0300 | 71.4000 | 76.6500 | 71.4000 | -7.1884 | 2335472 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年