深市换手率创1月新低股(151只)
来源:巨灵信息
2016-09-27 23:17:47
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200056 | 皇庭B | 5.5300 | 5.5500 | 5.5700 | 5.5300 | 0.3617 | 0.0219 |
2 | 200512 | 闽灿坤B | 7.4200 | 7.4600 | 7.5200 | 7.4200 | 0.4038 | 0.0338 |
3 | 200539 | 粤电力B | 3.4800 | 3.4800 | 3.4900 | 3.4700 | 0.0000 | 0.0566 |
4 | 200869 | 张裕B | 21.7600 | 21.7700 | 21.8600 | 21.7200 | -0.0918 | 0.0757 |
5 | 000409 | 山东地矿 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | 9.9911 | 0.0877 |
6 | 200011 | 深物业B | 7.6700 | 7.7500 | 7.7800 | 7.6700 | 0.5188 | 0.0892 |
7 | 000042 | 中洲控股 | 20.0300 | 20.0900 | 20.2500 | 19.8800 | 0.1496 | 0.1231 |
8 | 300163 | 先锋新材 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 10.0418 | 0.1975 |
9 | 002203 | 海亮股份 | 7.3100 | 7.4100 | 7.4200 | 7.3000 | 0.9537 | 0.2215 |
10 | 000858 | 五粮液 | 32.2500 | 32.5200 | 32.5300 | 32.2500 | 0.7435 | 0.2590 |
11 | 300285 | 国瓷材料 | 37.1900 | 37.4100 | 37.6700 | 36.8100 | 1.1081 | 0.2614 |
12 | 002544 | 杰赛科技 | 32.0000 | 32.1100 | 32.3000 | 31.6300 | 0.0312 | 0.2670 |
13 | 002372 | 伟星新材 | 16.5700 | 16.6000 | 16.6000 | 16.3200 | 0.4843 | 0.2733 |
14 | 000062 | 深圳华强 | 23.6200 | 23.9300 | 24.0000 | 23.5700 | 0.8428 | 0.2931 |
15 | 002368 | 太极股份 | 31.8000 | 32.2900 | 32.3800 | 31.6200 | 1.0642 | 0.2942 |
16 | 000056 | 皇庭国际 | 12.6400 | 12.6700 | 12.7000 | 12.4900 | 0.7154 | 0.3124 |
17 | 300347 | 泰格医药 | 31.9700 | 31.7900 | 32.0900 | 31.3100 | -0.1257 | 0.3221 |
18 | 002750 | 龙津药业 | 15.9100 | 16.0000 | 16.1000 | 15.8600 | 0.0625 | 0.3262 |
19 | 000966 | 长源电力 | 6.1600 | 6.2000 | 6.2100 | 6.1400 | 0.4862 | 0.3400 |
20 | 000708 | 大冶特钢 | 11.9400 | 11.9600 | 11.9900 | 11.8600 | 0.1675 | 0.3405 |
21 | 002179 | 中航光电 | 39.2900 | 39.5300 | 39.6900 | 39.2000 | 0.7647 | 0.3424 |
22 | 002216 | 三全食品 | 8.6400 | 8.6400 | 8.6800 | 8.5200 | -0.3460 | 0.3538 |
23 | 000922 | 佳电股份 | 8.8500 | 8.9300 | 8.9500 | 8.8100 | 0.9040 | 0.3644 |
24 | 300255 | 常山药业 | 8.1100 | 8.2600 | 8.2900 | 8.0800 | 1.2255 | 0.3781 |
25 | 002011 | 盾安环境 | 10.1900 | 10.3700 | 10.3800 | 10.1800 | 1.3685 | 0.3803 |
26 | 002444 | 巨星科技 | 16.9500 | 17.1500 | 17.2000 | 16.9500 | 0.8824 | 0.3820 |
27 | 000757 | 浩物股份 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -10.0379 | 0.3827 |
28 | 300124 | 汇川技术 | 18.2200 | 18.4500 | 18.4700 | 18.2200 | 1.3736 | 0.3922 |
29 | 002202 | 金风科技 | 15.4600 | 15.5700 | 15.5800 | 15.4000 | 0.4516 | 0.3938 |
30 | 002626 | 金达威 | 15.5300 | 15.7600 | 15.8300 | 15.5300 | 1.0256 | 0.3944 |
31 | 002364 | 中恒电气 | 24.5700 | 24.8300 | 24.9700 | 24.5100 | 0.7711 | 0.4193 |
32 | 002116 | 中国海诚 | 13.4700 | 13.5400 | 13.5600 | 13.3600 | 0.3706 | 0.4280 |
33 | 000725 | 京东方A | 2.3600 | 2.3700 | 2.3800 | 2.3500 | 0.0000 | 0.4312 |
34 | 002258 | 利尔化学 | 9.3300 | 9.4700 | 9.4900 | 9.3300 | 1.0672 | 0.4409 |
35 | 000688 | 建新矿业 | 8.1400 | 8.2900 | 8.3000 | 8.1300 | 1.8428 | 0.4518 |
36 | 002440 | 闰土股份 | 15.0400 | 15.1200 | 15.1300 | 14.9700 | 0.6658 | 0.4708 |
37 | 000715 | 中兴商业 | 13.7500 | 13.9200 | 13.9800 | 13.7100 | 0.3605 | 0.4915 |
38 | 002481 | 双塔食品 | 7.0200 | 7.1000 | 7.1000 | 7.0000 | 0.8523 | 0.4916 |
39 | 002543 | 万和电气 | 17.2000 | 17.3700 | 17.4200 | 17.1400 | 0.8125 | 0.4962 |
40 | 002567 | 唐人神 | 11.9700 | 11.9200 | 11.9700 | 11.8200 | 0.2523 | 0.5149 |
41 | 002534 | 杭锅股份 | 11.2800 | 11.3700 | 11.4400 | 11.0800 | 1.0667 | 0.5292 |
42 | 002324 | 普利特 | 29.0000 | 29.4200 | 29.4200 | 29.0000 | 1.3784 | 0.5368 |
43 | 000903 | 云内动力 | 7.7100 | 7.8000 | 7.8100 | 7.7000 | 0.6452 | 0.5417 |
44 | 002007 | 华兰生物 | 36.0100 | 36.0300 | 36.0800 | 35.4000 | 0.0555 | 0.5464 |
45 | 000965 | 天保基建 | 6.8700 | 6.9100 | 6.9300 | 6.8000 | 0.5822 | 0.5622 |
46 | 300316 | 晶盛机电 | 12.0000 | 12.2500 | 12.2500 | 11.9000 | 2.2538 | 0.5727 |
47 | 002441 | 众业达 | 13.9100 | 14.0300 | 14.0700 | 13.9000 | 0.9353 | 0.5817 |
48 | 002463 | 沪电股份 | 5.1900 | 5.2300 | 5.2400 | 5.1600 | 0.9653 | 0.5864 |
49 | 002056 | 横店东磁 | 14.3600 | 14.4700 | 14.4700 | 14.2200 | 1.0475 | 0.5928 |
50 | 000668 | 荣丰控股 | 22.5000 | 22.5900 | 22.8900 | 22.3600 | 0.9835 | 0.6053 |
51 | 002020 | 京新药业 | 11.9500 | 12.0700 | 12.0700 | 11.9300 | 0.4160 | 0.6093 |
52 | 000012 | 南玻A | 11.0300 | 11.1800 | 11.2000 | 11.0000 | 1.3599 | 0.6231 |
53 | 002638 | 勤上光电 | 8.8900 | 9.0200 | 9.0200 | 8.8700 | 1.5766 | 0.6306 |
54 | 300160 | 秀强股份 | 11.2700 | 11.4600 | 11.4700 | 11.2200 | 2.2302 | 0.6311 |
55 | 000422 | 湖北宜化 | 6.3500 | 6.4100 | 6.4200 | 6.3200 | 0.7862 | 0.6366 |
56 | 002697 | 红旗连锁 | 5.7100 | 5.7700 | 5.7800 | 5.7000 | 0.6981 | 0.6406 |
57 | 000428 | 华天酒店 | 6.5300 | 6.6400 | 6.6400 | 6.5000 | 1.3740 | 0.6425 |
58 | 000423 | 东阿阿胶 | 56.5800 | 57.5000 | 57.6400 | 56.4500 | 0.8772 | 0.6481 |
59 | 000564 | 西安民生 | 9.9000 | 9.8200 | 9.9000 | 9.7300 | -0.4057 | 0.6725 |
60 | 002497 | 雅化集团 | 6.8300 | 6.9200 | 6.9200 | 6.8000 | 1.0219 | 0.6966 |
61 | 000766 | 通化金马 | 19.6000 | 19.2000 | 19.6000 | 19.0500 | 0.0000 | 0.7160 |
62 | 002394 | 联发股份 | 16.2400 | 16.5400 | 16.5600 | 16.2400 | 1.3480 | 0.7182 |
63 | 002363 | 隆基机械 | 12.2100 | 12.4500 | 12.4500 | 12.1800 | 1.7157 | 0.7199 |
64 | 002099 | 海翔药业 | 10.0800 | 10.0900 | 10.1700 | 9.9900 | 0.2982 | 0.7207 |
65 | 002388 | 新亚制程 | 10.9300 | 11.0400 | 11.0500 | 10.8900 | 0.8219 | 0.7354 |
66 | 000915 | 山大华特 | 42.8500 | 43.6600 | 43.7500 | 42.0000 | 1.5349 | 0.7423 |
67 | 002599 | 盛通股份 | 31.3900 | 31.3600 | 31.5000 | 30.9700 | 0.0000 | 0.7458 |
68 | 000972 | 中基健康 | 5.4600 | 5.5300 | 5.5300 | 5.4300 | 1.2821 | 0.7499 |
69 | 002679 | 福建金森 | 25.4100 | 25.5500 | 25.7600 | 25.2100 | -0.0391 | 0.7570 |
70 | 000821 | 京山轻机 | 14.6000 | 15.0200 | 15.0500 | 14.6000 | 2.4557 | 0.7597 |
71 | 000798 | 中水渔业 | 10.0800 | 10.2000 | 10.2300 | 10.0100 | 1.1905 | 0.7733 |
72 | 002553 | 南方轴承 | 13.4100 | 13.5100 | 13.5400 | 13.2600 | 0.8209 | 0.7806 |
73 | 000655 | 金岭矿业 | 7.7200 | 7.8200 | 7.8300 | 7.7000 | 1.2953 | 0.8055 |
74 | 002471 | 中超控股 | 6.6500 | 6.7500 | 6.7600 | 6.6400 | 1.1994 | 0.8424 |
75 | 002123 | 梦网荣信 | 16.5700 | 16.6900 | 16.9000 | 16.4100 | 0.6634 | 0.8471 |
76 | 002727 | 一心堂 | 21.4200 | 21.6900 | 21.7200 | 21.4000 | 0.9777 | 0.8539 |
77 | 300426 | 唐德影视 | 64.5800 | 65.5000 | 65.5000 | 64.3000 | 1.1115 | 0.9034 |
78 | 000561 | 烽火电子 | 11.6000 | 11.7900 | 11.9900 | 11.5000 | 0.4259 | 0.9444 |
79 | 002772 | 众兴菌业 | 21.5800 | 21.5700 | 21.6800 | 21.3000 | 0.2323 | 0.9476 |
80 | 002046 | 轴研科技 | 11.0700 | 11.3000 | 11.3900 | 11.0400 | 1.2545 | 0.9669 |
81 | 002535 | 林州重机 | 6.8000 | 6.8600 | 6.8700 | 6.7700 | 0.7342 | 0.9722 |
82 | 002155 | 湖南黄金 | 12.0200 | 12.2100 | 12.2900 | 12.0200 | 0.5766 | 0.9913 |
83 | 000892 | 星美联合 | 13.5200 | 13.7700 | 13.9300 | 13.4600 | 0.9531 | 0.9955 |
84 | 002569 | 步森股份 | 45.9000 | 45.2800 | 45.9900 | 44.6000 | 0.3991 | 1.0119 |
85 | 000835 | 长城动漫 | 13.2700 | 13.5400 | 13.5600 | 13.2300 | 0.9694 | 1.0193 |
86 | 002295 | 精艺股份 | 16.3000 | 16.0700 | 16.3000 | 15.8300 | 0.2495 | 1.0245 |
87 | 300018 | 中元股份 | 11.1900 | 11.4300 | 11.4400 | 11.1800 | 1.6000 | 1.0505 |
88 | 300209 | 天泽信息 | 24.3000 | 24.6600 | 24.7900 | 23.8100 | 1.0656 | 1.0580 |
89 | 000988 | 华工科技 | 16.7800 | 17.0400 | 17.0600 | 16.7300 | 1.4286 | 1.0651 |
90 | 300395 | 菲利华 | 26.0800 | 26.3900 | 26.4400 | 25.9500 | 1.0724 | 1.0731 |
91 | 002683 | 宏大爆破 | 9.4000 | 9.3900 | 9.5500 | 9.2600 | -0.1064 | 1.0894 |
92 | 300112 | 万讯自控 | 14.1900 | 14.4200 | 14.4300 | 14.1700 | 1.3352 | 1.1029 |
93 | 002480 | 新筑股份 | 12.8900 | 12.7100 | 13.1600 | 12.4000 | -0.7031 | 1.1112 |
94 | 000619 | 海螺型材 | 11.0200 | 11.1800 | 11.1800 | 11.0100 | 1.5441 | 1.1188 |
95 | 300457 | 赢合科技 | 60.6400 | 61.4000 | 61.6000 | 60.4500 | 0.7218 | 1.1288 |
96 | 300345 | 红宇新材 | 11.3500 | 11.4700 | 11.4900 | 11.3300 | 0.2622 | 1.1360 |
97 | 002220 | 天宝股份 | 10.5000 | 10.6600 | 10.6700 | 10.4400 | 1.1385 | 1.1594 |
98 | 000407 | 胜利股份 | 6.1700 | 6.2500 | 6.2700 | 6.1600 | 0.8065 | 1.2358 |
99 | 002639 | 雪人股份 | 10.9800 | 11.1200 | 11.1800 | 10.8900 | 0.0900 | 1.2699 |
100 | 300416 | 苏试试验 | 35.0000 | 35.7000 | 35.8300 | 35.0000 | 1.2766 | 1.2723 |
101 | 002163 | 中航三鑫 | 7.5800 | 7.7400 | 7.7700 | 7.5600 | 2.1108 | 1.2743 |
102 | 000023 | 深天地A | 27.8400 | 28.3100 | 28.3600 | 27.8300 | 1.3968 | 1.2904 |
103 | 300332 | 天壕环境 | 9.6800 | 9.7600 | 9.7600 | 9.4400 | 0.6186 | 1.3473 |
104 | 300136 | 信维通信 | 23.2400 | 23.8000 | 23.8000 | 23.0000 | 1.2335 | 1.4087 |
105 | 002217 | 合力泰 | 15.1000 | 15.3800 | 15.3900 | 15.0200 | 0.4572 | 1.4088 |
106 | 002346 | 柘中股份 | 16.7700 | 16.8200 | 16.9700 | 16.5900 | -0.2964 | 1.4304 |
107 | 002291 | 星期六 | 12.8700 | 13.1500 | 13.2000 | 12.7500 | 1.7015 | 1.4355 |
108 | 002404 | 嘉欣丝绸 | 7.7100 | 7.8000 | 7.8200 | 7.6600 | 0.5155 | 1.4660 |
109 | 002647 | 宏磊股份 | 41.7300 | 41.8600 | 42.8000 | 41.0000 | -0.5937 | 1.5231 |
110 | 002712 | 思美传媒 | 31.2500 | 32.0700 | 32.1000 | 31.2500 | 1.0079 | 1.5530 |
111 | 000009 | 中国宝安 | 10.4400 | 10.5200 | 10.5300 | 10.3100 | 1.0567 | 1.5754 |
112 | 000657 | 中钨高新 | 15.8100 | 16.1500 | 16.1500 | 15.7800 | 1.1271 | 1.5940 |
113 | 002445 | 中南文化 | 19.4200 | 19.3000 | 19.7200 | 18.9100 | -0.1035 | 1.6284 |
114 | 000666 | 经纬纺机 | 20.8000 | 20.8800 | 21.1000 | 20.7000 | 0.6750 | 1.6498 |
115 | 002726 | 龙大肉食 | 15.8000 | 15.8600 | 15.9300 | 15.6500 | 0.0631 | 1.6634 |
116 | 000599 | 青岛双星 | 7.2100 | 7.3600 | 7.3700 | 7.1700 | 2.2222 | 1.7141 |
117 | 000880 | 潍柴重机 | 14.6200 | 14.6800 | 14.7400 | 14.4700 | 0.0000 | 1.7904 |
118 | 300264 | 佳创视讯 | 13.7000 | 13.6000 | 13.7000 | 13.2900 | 0.7407 | 1.7916 |
119 | 000952 | 广济药业 | 20.3100 | 20.5700 | 20.6800 | 20.2500 | 1.1308 | 1.8132 |
120 | 300185 | 通裕重工 | 3.1500 | 3.2000 | 3.2100 | 3.1500 | 0.6289 | 1.8872 |
121 | 002791 | 坚朗五金 | 47.8500 | 48.6800 | 48.7500 | 47.8200 | 0.9959 | 2.0195 |
122 | 300166 | 东方国信 | 23.7100 | 24.0900 | 24.1900 | 23.6200 | 1.3462 | 2.0503 |
123 | 002524 | 光正集团 | 8.5700 | 8.7000 | 8.7000 | 8.4900 | 1.3986 | 2.0914 |
124 | 002516 | 旷达科技 | 6.6300 | 6.6900 | 6.7000 | 6.5200 | 1.0574 | 2.1046 |
125 | 002273 | 水晶光电 | 24.4000 | 24.5600 | 24.6900 | 24.0500 | 1.0700 | 2.2361 |
126 | 300410 | 正业科技 | 42.4600 | 42.9200 | 42.9900 | 42.2300 | 1.0358 | 2.2837 |
127 | 300303 | 聚飞光电 | 9.4000 | 9.4200 | 9.4700 | 9.2100 | -0.2119 | 2.2900 |
128 | 000953 | 河池化工 | 12.1200 | 12.1900 | 12.3400 | 11.8700 | -0.4898 | 2.3952 |
129 | 002717 | 岭南园林 | 29.1000 | 29.4400 | 29.4900 | 28.8800 | 1.3076 | 2.7951 |
130 | 300385 | 雪浪环境 | 35.9800 | 36.2700 | 36.2800 | 35.5000 | 0.4709 | 2.8658 |
131 | 002043 | 兔宝宝 | 13.3500 | 13.4700 | 13.6000 | 13.2000 | 0.8234 | 2.9657 |
132 | 300089 | 文化长城 | 16.2000 | 16.2800 | 16.7400 | 15.9200 | -0.6105 | 3.2891 |
133 | 000839 | 中信国安 | 11.2300 | 11.4300 | 11.4800 | 11.0200 | 0.9717 | 3.5125 |
134 | 002101 | 广东鸿图 | 22.5000 | 22.1500 | 22.6400 | 21.6500 | -1.5556 | 3.5336 |
135 | 002072 | 凯瑞德 | 22.9800 | 23.3300 | 23.5000 | 22.5100 | 1.1709 | 3.5404 |
136 | 002654 | 万润科技 | 13.1800 | 13.2600 | 13.4900 | 12.8800 | -0.6742 | 3.6405 |
137 | 300040 | 九洲电气 | 11.3800 | 11.6700 | 11.7600 | 11.3400 | 1.6551 | 4.1689 |
138 | 002619 | 巨龙管业 | 22.4100 | 22.7900 | 23.3000 | 22.2300 | 0.4407 | 4.3990 |
139 | 300499 | 高澜股份 | 43.2500 | 44.1500 | 44.2000 | 42.9000 | 0.7991 | 4.5547 |
140 | 002716 | 金贵银业 | 23.7900 | 23.9200 | 24.1500 | 23.5300 | 0.5464 | 4.8095 |
141 | 002708 | 光洋股份 | 13.0600 | 13.2200 | 13.2800 | 13.0000 | 1.2251 | 5.0036 |
142 | 300495 | 美尚生态 | 44.4800 | 45.1800 | 45.4200 | 44.0300 | 1.4141 | 5.5244 |
143 | 002631 | 德尔未来 | 23.1700 | 23.8500 | 23.9300 | 22.4000 | 2.3605 | 5.7795 |
144 | 300527 | 华舟应急 | 30.5300 | 30.8900 | 30.9100 | 30.1100 | 1.1460 | 5.8006 |
145 | 002329 | 皇氏集团 | 16.0600 | 16.2000 | 16.2900 | 15.7600 | 0.8090 | 6.0923 |
146 | 002806 | 华锋股份 | 57.1300 | 58.4000 | 58.8800 | 57.1300 | 1.1781 | 6.1578 |
147 | 002695 | 煌上煌 | 16.4000 | 16.9000 | 17.2000 | 16.4000 | 2.1765 | 6.4752 |
148 | 002211 | 宏达新材 | 16.7300 | 16.7500 | 16.9400 | 16.4900 | -0.1193 | 6.6208 |
149 | 000004 | 国农科技 | 37.3000 | 36.6900 | 37.6400 | 35.5700 | -2.5239 | 6.6257 |
150 | 300299 | 富春通信 | 24.6600 | 25.4400 | 25.5700 | 24.3200 | 1.1933 | 9.1786 |
151 | 002663 | 普邦园林 | 7.8000 | 7.6700 | 8.1000 | 7.2800 | 4.2120 | 10.4999 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年