深市换手率创1月新低股(289只)
来源:巨灵信息
2016-12-16 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200056 | 皇庭B | 5.0100 | 5.0400 | 5.0500 | 5.0100 | 0.0000 | 0.0078 |
2 | 002653 | 海思科 | 16.4300 | 16.5500 | 16.5800 | 16.4300 | 0.6691 | 0.1459 |
3 | 000539 | 粤电力A | 5.3000 | 5.3300 | 5.3600 | 5.2800 | 0.5660 | 0.1568 |
4 | 000895 | 双汇发展 | 20.6000 | 20.7400 | 20.9100 | 20.5600 | 0.6796 | 0.1614 |
5 | 000959 | 首钢股份 | 6.6400 | 6.7100 | 6.7300 | 6.6000 | 0.5997 | 0.1661 |
6 | 002293 | 罗莱生活 | 13.5100 | 13.4200 | 13.5300 | 13.3600 | -0.1488 | 0.1918 |
7 | 000883 | 湖北能源 | 4.6800 | 4.7000 | 4.7100 | 4.6700 | 0.2132 | 0.2064 |
8 | 000919 | 金陵药业 | 13.4400 | 13.4500 | 13.5100 | 13.3900 | 0.0000 | 0.2104 |
9 | 002244 | 滨江集团 | 6.8600 | 6.8500 | 6.8700 | 6.8300 | 0.0000 | 0.2202 |
10 | 000826 | 启迪桑德 | 31.4500 | 31.7200 | 31.8600 | 31.3600 | 0.9548 | 0.2205 |
11 | 002544 | 杰赛科技 | 28.3000 | 28.5100 | 28.6600 | 28.0000 | 0.5644 | 0.2235 |
12 | 300115 | 长盈精密 | 25.3000 | 25.5200 | 25.5900 | 25.1000 | 1.5115 | 0.2386 |
13 | 300223 | 北京君正 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | 10.0000 | 0.2485 |
14 | 300337 | 银邦股份 | 9.9500 | 9.9300 | 10.0000 | 9.8500 | 0.2018 | 0.2486 |
15 | 002096 | 南岭民爆 | 14.8600 | 14.9800 | 15.0400 | 14.7600 | 1.0115 | 0.2591 |
16 | 002641 | 永高股份 | 8.2200 | 8.2600 | 8.2800 | 8.1900 | 0.7317 | 0.2601 |
17 | 000001 | 平安银行 | 9.2400 | 9.2500 | 9.2900 | 9.2100 | 0.0000 | 0.2712 |
18 | 000069 | 华侨城A | 7.0800 | 7.0700 | 7.1200 | 7.0100 | -0.1412 | 0.2746 |
19 | 002356 | 赫美集团 | 23.4800 | 23.4800 | 23.7200 | 23.2400 | -0.0426 | 0.2754 |
20 | 300204 | 舒泰神 | 17.5900 | 17.7400 | 17.7800 | 17.5500 | 0.8528 | 0.2760 |
21 | 002646 | 青青稞酒 | 19.1600 | 19.1500 | 19.2400 | 19.0800 | 0.0522 | 0.2784 |
22 | 000581 | 威孚高科 | 22.6100 | 22.7500 | 22.7800 | 22.4000 | 0.6192 | 0.2791 |
23 | 000408 | *ST金源 | 15.7400 | 15.5800 | 15.7400 | 15.5400 | 0.3220 | 0.2866 |
24 | 000157 | 中联重科 | 4.5300 | 4.5700 | 4.5800 | 4.5200 | 0.4396 | 0.2880 |
25 | 000402 | 金融街 | 10.3400 | 10.4000 | 10.4500 | 10.3300 | 0.3861 | 0.2939 |
26 | 000002 | 万科A | 22.1200 | 22.4600 | 22.7500 | 22.1200 | 0.5822 | 0.3028 |
27 | 002146 | 荣盛发展 | 8.5300 | 8.6600 | 8.6700 | 8.5100 | 1.0502 | 0.3044 |
28 | 002698 | 博实股份 | 15.1200 | 15.1900 | 15.2900 | 15.1200 | 0.4630 | 0.3068 |
29 | 002531 | 天顺风能 | 6.7800 | 6.8000 | 6.8300 | 6.7300 | 0.4431 | 0.3101 |
30 | 000950 | *ST建峰 | 9.1000 | 9.1300 | 9.1500 | 9.0500 | 0.4400 | 0.3221 |
31 | 002203 | 海亮股份 | 7.7300 | 7.8300 | 7.8600 | 7.6900 | 1.1628 | 0.3280 |
32 | 002016 | 世荣兆业 | 9.9600 | 10.0400 | 10.0500 | 9.9000 | 0.9045 | 0.3342 |
33 | 002416 | 爱施德 | 15.2600 | 15.2200 | 15.3600 | 15.1100 | 0.5948 | 0.3378 |
34 | 000825 | 太钢不锈 | 4.1000 | 4.1300 | 4.1600 | 4.0900 | 0.9780 | 0.3421 |
35 | 002138 | 顺络电子 | 17.7200 | 17.8700 | 17.9200 | 17.7200 | 0.8465 | 0.3459 |
36 | 300001 | 特锐德 | 18.1200 | 18.1600 | 18.2900 | 18.0100 | 0.1103 | 0.3462 |
37 | 002736 | 国信证券 | 16.0700 | 16.0500 | 16.1800 | 16.0100 | -0.1866 | 0.3501 |
38 | 000150 | 宜华健康 | 33.3400 | 33.3200 | 33.9700 | 33.1300 | -0.1199 | 0.3528 |
39 | 002285 | 世联行 | 7.4600 | 7.4600 | 7.5000 | 7.4100 | 0.0000 | 0.3539 |
40 | 002238 | 天威视讯 | 14.0300 | 14.1400 | 14.2600 | 13.9800 | 1.0722 | 0.3606 |
41 | 002221 | 东华能源 | 12.3200 | 12.4500 | 12.5300 | 12.3000 | 1.0552 | 0.3636 |
42 | 002603 | 以岭药业 | 16.9800 | 17.2300 | 17.2600 | 16.9700 | 1.4126 | 0.3729 |
43 | 002471 | 中超控股 | 6.0400 | 6.0700 | 6.0900 | 6.0200 | 0.4967 | 0.3744 |
44 | 002677 | 浙江美大 | 11.4900 | 11.4900 | 11.5600 | 11.3800 | 0.7895 | 0.3773 |
45 | 000040 | 东旭蓝天 | 11.8400 | 11.7700 | 11.9600 | 11.7400 | -0.5912 | 0.3776 |
46 | 000065 | 北方国际 | 24.7600 | 25.0000 | 25.0100 | 24.6000 | 0.9693 | 0.3788 |
47 | 000717 | *ST韶钢 | 5.2800 | 5.2400 | 5.2900 | 5.2000 | 0.0000 | 0.3791 |
48 | 002039 | 黔源电力 | 16.1600 | 16.1800 | 16.2300 | 16.0300 | 0.1238 | 0.3802 |
49 | 000776 | 广发证券 | 17.1000 | 17.1500 | 17.1600 | 17.0000 | 0.5865 | 0.3846 |
50 | 000989 | 九芝堂 | 21.7600 | 21.6600 | 21.8800 | 21.5300 | 0.0924 | 0.3898 |
51 | 002160 | 常铝股份 | 9.0100 | 9.0200 | 9.0800 | 8.9400 | 0.2222 | 0.4029 |
52 | 000876 | 新希望 | 8.1400 | 8.1900 | 8.2300 | 8.1300 | 0.7380 | 0.4068 |
53 | 000671 | 阳光城 | 5.9000 | 5.9100 | 5.9300 | 5.8700 | 0.0000 | 0.4082 |
54 | 002661 | 克明面业 | 16.4400 | 16.4200 | 16.4400 | 16.2800 | 0.4896 | 0.4100 |
55 | 000722 | 湖南发展 | 13.6200 | 13.7100 | 13.7500 | 13.5700 | 0.3660 | 0.4121 |
56 | 002672 | 东江环保 | 17.4800 | 17.5000 | 17.5700 | 17.4100 | 0.4592 | 0.4262 |
57 | 002522 | 浙江众成 | 18.2300 | 18.4900 | 18.5900 | 18.1500 | 0.9279 | 0.4267 |
58 | 002135 | 东南网架 | 7.3500 | 7.4300 | 7.4600 | 7.3500 | 0.8141 | 0.4318 |
59 | 002077 | 大港股份 | 18.3600 | 18.8900 | 18.9100 | 18.3600 | 2.4403 | 0.4395 |
60 | 002065 | 东华软件 | 22.8000 | 23.2500 | 23.3100 | 22.6500 | 2.1080 | 0.4398 |
61 | 000543 | 皖能电力 | 7.6300 | 7.6200 | 7.6500 | 7.5900 | 0.0000 | 0.4419 |
62 | 002555 | 三七互娱 | 16.8000 | 16.8800 | 16.9000 | 16.7000 | 0.5959 | 0.4432 |
63 | 002368 | 太极股份 | 31.6000 | 31.7400 | 32.0900 | 31.4000 | 0.3161 | 0.4494 |
64 | 002011 | 盾安环境 | 9.6400 | 9.7700 | 9.8100 | 9.6100 | 1.1387 | 0.4505 |
65 | 002585 | 双星新材 | 10.1100 | 10.1800 | 10.2000 | 10.0700 | 0.6924 | 0.4569 |
66 | 002153 | 石基信息 | 23.6900 | 23.8700 | 24.2000 | 23.5500 | 0.7598 | 0.4596 |
67 | 000158 | 常山股份 | 12.3900 | 12.4700 | 12.5600 | 12.3400 | 0.4835 | 0.4652 |
68 | 000513 | 丽珠集团 | 55.9000 | 57.6000 | 58.4600 | 55.9000 | 2.6372 | 0.4694 |
69 | 002014 | 永新股份 | 15.6200 | 15.7000 | 15.8700 | 15.5900 | 0.7056 | 0.4714 |
70 | 300068 | 南都电源 | 18.9500 | 19.0800 | 19.3600 | 18.9500 | 0.7392 | 0.4758 |
71 | 300456 | 耐威科技 | 54.7800 | 54.5800 | 54.7800 | 53.6900 | 0.5157 | 0.4758 |
72 | 300117 | 嘉寓股份 | 6.2000 | 6.3100 | 6.3300 | 6.1800 | 1.7742 | 0.4819 |
73 | 000718 | 苏宁环球 | 9.5200 | 9.4400 | 9.5700 | 9.3600 | -0.8403 | 0.4830 |
74 | 002565 | 上海绿新 | 7.5900 | 7.5800 | 7.6500 | 7.5100 | 0.3974 | 0.4904 |
75 | 000099 | 中信海直 | 11.6200 | 11.7800 | 11.8300 | 11.6000 | 0.5119 | 0.4942 |
76 | 000552 | 靖远煤电 | 3.8100 | 3.8200 | 3.8300 | 3.8000 | 0.2625 | 0.4983 |
77 | 300055 | 万邦达 | 16.3000 | 16.3800 | 16.4600 | 16.3000 | 0.4908 | 0.5031 |
78 | 000990 | 诚志股份 | 16.1000 | 15.9500 | 16.1300 | 15.8400 | 0.8855 | 0.5043 |
79 | 002532 | 新界泵业 | 15.0900 | 14.8500 | 15.0900 | 14.7900 | -0.9340 | 0.5084 |
80 | 300463 | 迈克生物 | 24.3600 | 24.4000 | 24.6100 | 24.1700 | 0.4115 | 0.5124 |
81 | 000627 | 天茂集团 | 7.8700 | 7.9500 | 7.9700 | 7.8700 | 0.6329 | 0.5167 |
82 | 000429 | 粤高速A | 6.6500 | 6.7500 | 6.7700 | 6.6100 | 1.3514 | 0.5241 |
83 | 300026 | 红日药业 | 5.6000 | 5.5900 | 5.6200 | 5.5500 | -0.1786 | 0.5297 |
84 | 002616 | 长青集团 | 19.2800 | 19.3200 | 19.5300 | 19.1700 | 0.0000 | 0.5304 |
85 | 002597 | 金禾实业 | 14.5600 | 14.4900 | 14.6100 | 14.4300 | 0.0000 | 0.5368 |
86 | 000709 | 河钢股份 | 3.3000 | 3.2900 | 3.3200 | 3.2700 | -0.3030 | 0.5441 |
87 | 000753 | 漳州发展 | 4.9900 | 5.0300 | 5.0400 | 4.9800 | 1.0040 | 0.5448 |
88 | 002180 | 艾派克 | 27.8000 | 27.8100 | 28.1600 | 27.5600 | -0.6076 | 0.5545 |
89 | 002268 | 卫士通 | 31.6800 | 31.6500 | 31.9400 | 31.4800 | -0.0947 | 0.5577 |
90 | 002121 | 科陆电子 | 8.7900 | 8.7800 | 8.8100 | 8.7100 | 0.2283 | 0.5599 |
91 | 000021 | 深科技 | 9.4600 | 9.5800 | 9.6500 | 9.4500 | 1.0549 | 0.5659 |
92 | 000521 | 美菱电器 | 6.3800 | 6.4400 | 6.4400 | 6.3600 | 0.9404 | 0.5680 |
93 | 002021 | 中捷资源 | 9.0000 | 8.9400 | 9.0100 | 8.8800 | 1.1312 | 0.5691 |
94 | 300206 | 理邦仪器 | 9.4000 | 9.5400 | 9.5800 | 9.4000 | 0.8457 | 0.5853 |
95 | 002500 | 山西证券 | 11.8800 | 11.9000 | 12.0100 | 11.8500 | 0.0841 | 0.5885 |
96 | 000983 | 西山煤电 | 9.3400 | 9.3100 | 9.3900 | 9.2300 | -0.6403 | 0.5893 |
97 | 300089 | 文化长城 | 17.2900 | 17.1600 | 17.2900 | 17.1100 | 0.4684 | 0.5894 |
98 | 300280 | 南通锻压 | 32.2000 | 32.2400 | 32.3900 | 31.7500 | 0.1242 | 0.5903 |
99 | 300196 | 长海股份 | 36.6100 | 37.2800 | 37.3600 | 36.5500 | 1.3043 | 0.6023 |
100 | 300011 | 鼎汉技术 | 20.1400 | 20.2100 | 20.2700 | 20.0100 | 0.3476 | 0.6085 |
101 | 000055 | 方大集团 | 13.0800 | 13.1400 | 13.1600 | 13.0200 | 0.4587 | 0.6124 |
102 | 300325 | 德威新材 | 6.8800 | 6.8800 | 6.9300 | 6.8200 | 0.8798 | 0.6265 |
103 | 300121 | 阳谷华泰 | 18.8900 | 18.7000 | 19.1800 | 18.6000 | -0.7958 | 0.6290 |
104 | 300138 | 晨光生物 | 17.6200 | 17.7000 | 17.7900 | 17.4300 | 0.4540 | 0.6314 |
105 | 300351 | 永贵电器 | 25.8600 | 26.0300 | 26.0500 | 25.7100 | 0.6574 | 0.6424 |
106 | 300084 | 海默科技 | 11.4800 | 11.5200 | 11.6400 | 11.4800 | 0.2611 | 0.6440 |
107 | 002020 | 京新药业 | 11.2600 | 11.2600 | 11.3300 | 11.2100 | 0.1779 | 0.6448 |
108 | 300146 | 汤臣倍健 | 12.3600 | 12.4300 | 12.4700 | 12.3200 | 0.4850 | 0.6498 |
109 | 000036 | 华联控股 | 8.3900 | 8.4100 | 8.4500 | 8.3300 | 0.1190 | 0.6505 |
110 | 000783 | 长江证券 | 10.3500 | 10.3300 | 10.4200 | 10.2900 | -0.1932 | 0.6664 |
111 | 002727 | 一心堂 | 20.7500 | 20.9200 | 21.0900 | 20.7500 | 0.8193 | 0.6677 |
112 | 002366 | 台海核电 | 52.6700 | 52.8200 | 53.0800 | 52.0800 | 0.7246 | 0.6737 |
113 | 002080 | 中材科技 | 16.5000 | 16.6700 | 16.7000 | 16.4600 | 0.5428 | 0.6814 |
114 | 000955 | 欣龙控股 | 7.6100 | 7.7000 | 7.7300 | 7.6000 | 0.6536 | 0.6848 |
115 | 002108 | 沧州明珠 | 21.2100 | 21.2400 | 21.4200 | 21.1100 | 0.0943 | 0.6909 |
116 | 002427 | 尤夫股份 | 20.5100 | 20.6500 | 20.7900 | 20.3900 | 0.5845 | 0.6950 |
117 | 002380 | 科远股份 | 29.2800 | 29.6100 | 29.6900 | 29.2000 | 0.6800 | 0.7049 |
118 | 002033 | 丽江旅游 | 14.6000 | 14.6700 | 14.7500 | 14.5100 | 0.4107 | 0.7063 |
119 | 000425 | 徐工机械 | 3.4600 | 3.4500 | 3.4900 | 3.4000 | -0.2890 | 0.7104 |
120 | 000899 | 赣能股份 | 9.3900 | 9.4100 | 9.4900 | 9.3600 | 0.6417 | 0.7124 |
121 | 000931 | 中关村 | 8.3100 | 8.3700 | 8.4000 | 8.2800 | 0.7220 | 0.7136 |
122 | 300236 | 上海新阳 | 39.2300 | 38.9600 | 39.4500 | 38.6200 | 0.8543 | 0.7165 |
123 | 002376 | 新北洋 | 12.1700 | 12.3100 | 12.3400 | 12.1700 | 1.1504 | 0.7290 |
124 | 000720 | 新能泰山 | 6.3100 | 6.3300 | 6.3700 | 6.2900 | 0.6359 | 0.7401 |
125 | 002202 | 金风科技 | 16.6500 | 16.6800 | 16.7800 | 16.4000 | -0.1198 | 0.7423 |
126 | 000410 | 沈阳机床 | 13.7200 | 13.7700 | 13.8500 | 13.6500 | 0.4376 | 0.7424 |
127 | 000756 | 新华制药 | 12.1300 | 12.2000 | 12.3800 | 12.1000 | 0.4942 | 0.7434 |
128 | 300067 | 安诺其 | 8.1600 | 8.2300 | 8.2800 | 8.1300 | 0.8578 | 0.7495 |
129 | 002673 | 西部证券 | 21.2000 | 21.2100 | 21.3400 | 21.0400 | 0.2837 | 0.7508 |
130 | 300272 | 开能环保 | 14.2700 | 14.3900 | 14.4800 | 14.2000 | 0.8409 | 0.7539 |
131 | 300160 | 秀强股份 | 11.1400 | 11.2500 | 11.3500 | 11.0100 | 1.0782 | 0.7553 |
132 | 300451 | 创业软件 | 35.3000 | 35.7100 | 35.8800 | 35.0300 | 1.0470 | 0.7631 |
133 | 002183 | 怡亚通 | 11.1300 | 11.1400 | 11.2500 | 11.0700 | 0.6323 | 0.7670 |
134 | 300006 | 莱美药业 | 8.4400 | 8.4700 | 8.5700 | 8.4000 | 0.3555 | 0.7695 |
135 | 002209 | 达意隆 | 21.2500 | 21.3100 | 21.5600 | 21.0200 | 0.0469 | 0.7700 |
136 | 300312 | 邦讯技术 | 13.7900 | 13.9800 | 14.1300 | 13.7800 | 1.5251 | 0.7731 |
137 | 000426 | 兴业矿业 | 9.1500 | 9.2200 | 9.2600 | 9.1000 | -0.1083 | 0.7860 |
138 | 002327 | 富安娜 | 8.9100 | 8.9400 | 9.0400 | 8.8300 | 0.2242 | 0.7880 |
139 | 000937 | 冀中能源 | 7.5600 | 7.5400 | 7.6800 | 7.4200 | -0.9198 | 0.7882 |
140 | 000661 | 长春高新 | 114.4000 | 115.2600 | 115.9900 | 113.2000 | 2.0000 | 0.7900 |
141 | 002074 | 国轩高科 | 30.6900 | 30.8600 | 30.9800 | 30.5200 | 0.5539 | 0.7901 |
142 | 300436 | 广生堂 | 57.0900 | 57.6200 | 57.9600 | 57.0900 | 1.0877 | 0.7901 |
143 | 002466 | 天齐锂业 | 35.1000 | 35.1800 | 35.4600 | 34.9100 | 0.1423 | 0.7994 |
144 | 300198 | 纳川股份 | 6.4600 | 6.5200 | 6.5600 | 6.4600 | 0.3077 | 0.8000 |
145 | 002468 | 艾迪西 | 29.6900 | 30.0000 | 30.5000 | 29.6900 | 0.6374 | 0.8001 |
146 | 000639 | 西王食品 | 23.8800 | 23.8800 | 23.9400 | 23.4000 | 0.5897 | 0.8068 |
147 | 300201 | 海伦哲 | 7.6500 | 7.6100 | 7.6500 | 7.5100 | 1.1968 | 0.8100 |
148 | 002467 | 二六三 | 10.8000 | 10.9100 | 10.9900 | 10.7600 | 0.8318 | 0.8157 |
149 | 300335 | 迪森股份 | 18.1100 | 18.1300 | 18.2800 | 17.9900 | 0.1104 | 0.8234 |
150 | 002318 | 久立特材 | 10.3600 | 10.3800 | 10.4700 | 10.3000 | 0.1931 | 0.8300 |
151 | 002632 | 道明光学 | 10.5200 | 10.5000 | 10.6800 | 10.4500 | -0.2849 | 0.8315 |
152 | 002097 | 山河智能 | 9.0000 | 9.0600 | 9.1000 | 8.9500 | 0.6667 | 0.8412 |
153 | 000565 | 渝三峡A | 11.6000 | 11.7500 | 11.9400 | 11.6000 | 0.8584 | 0.8446 |
154 | 002054 | 德美化工 | 10.7600 | 10.9200 | 10.9400 | 10.7500 | 1.2048 | 0.8523 |
155 | 000603 | 盛达矿业 | 16.9000 | 16.9700 | 17.1000 | 16.8600 | -1.1072 | 0.8539 |
156 | 000026 | 飞亚达A | 13.3300 | 13.4000 | 13.5500 | 13.2600 | 0.2994 | 0.8575 |
157 | 300116 | 坚瑞沃能 | 18.9900 | 18.8000 | 19.1000 | 18.6600 | -0.8439 | 0.8596 |
158 | 000338 | 潍柴动力 | 10.1500 | 10.0800 | 10.2200 | 10.0400 | 0.0000 | 0.8706 |
159 | 002184 | 海得控制 | 20.6100 | 20.8300 | 20.8800 | 20.5100 | 1.0674 | 0.8908 |
160 | 002591 | 恒大高新 | 14.2900 | 14.4000 | 14.5500 | 14.2400 | 0.9818 | 0.8940 |
161 | 002452 | 长高集团 | 9.4400 | 9.5000 | 9.5600 | 9.4100 | 0.4228 | 0.8999 |
162 | 002310 | 东方园林 | 13.2900 | 13.3400 | 13.3600 | 13.1400 | 0.2254 | 0.9009 |
163 | 300185 | 通裕重工 | 3.0300 | 3.0400 | 3.0600 | 3.0100 | 0.3300 | 0.9402 |
164 | 000859 | 国风塑业 | 5.6000 | 5.6300 | 5.6800 | 5.5900 | -0.1773 | 0.9422 |
165 | 300129 | 泰胜风能 | 8.2600 | 8.3400 | 8.3900 | 8.2600 | 1.0909 | 0.9443 |
166 | 000762 | 西藏矿业 | 16.9600 | 17.1900 | 17.2900 | 16.9500 | 1.2367 | 0.9473 |
167 | 000686 | 东北证券 | 12.4200 | 12.4400 | 12.5300 | 12.4100 | 0.3226 | 0.9531 |
168 | 300476 | 胜宏科技 | 21.0800 | 21.3800 | 21.4700 | 21.0800 | 1.3751 | 0.9609 |
169 | 300470 | 日机密封 | 40.8800 | 41.7700 | 41.7800 | 40.8600 | 1.8284 | 0.9659 |
170 | 000688 | 建新矿业 | 10.3100 | 10.2400 | 10.3500 | 10.2000 | -1.5385 | 0.9675 |
171 | 300439 | 美康生物 | 29.6000 | 30.3000 | 30.3900 | 29.5200 | 2.2267 | 0.9758 |
172 | 002496 | 辉丰股份 | 5.0100 | 5.0200 | 5.0300 | 4.9800 | 0.1996 | 0.9782 |
173 | 002307 | 北新路桥 | 8.3300 | 8.4300 | 8.4900 | 8.3300 | 0.9581 | 0.9820 |
174 | 000537 | 广宇发展 | 8.8300 | 8.8400 | 8.8900 | 8.6800 | 0.6834 | 0.9835 |
175 | 300095 | 华伍股份 | 13.7700 | 14.0200 | 14.2000 | 13.7700 | -1.1980 | 0.9907 |
176 | 002406 | 远东传动 | 8.4600 | 8.4700 | 8.5400 | 8.4000 | 0.1182 | 0.9924 |
177 | 002022 | 科华生物 | 20.3700 | 20.5600 | 20.7000 | 20.3000 | 1.3307 | 1.0028 |
178 | 300452 | 山河药辅 | 42.4600 | 42.7200 | 42.8900 | 42.2400 | 0.6123 | 1.0093 |
179 | 300393 | 中来股份 | 49.9700 | 49.0100 | 50.2300 | 48.9700 | -1.1895 | 1.0094 |
180 | 000628 | 高新发展 | 13.9300 | 14.1200 | 14.3200 | 13.8700 | 1.1461 | 1.0229 |
181 | 002671 | 龙泉股份 | 11.5000 | 11.6100 | 11.7300 | 11.0800 | 0.9565 | 1.0277 |
182 | 002717 | 岭南园林 | 26.2000 | 26.3400 | 26.5700 | 26.1500 | 0.0000 | 1.0306 |
183 | 300112 | 万讯自控 | 13.6600 | 13.9600 | 14.0800 | 13.6600 | 1.3062 | 1.0340 |
184 | 000153 | 丰原药业 | 12.1500 | 12.3400 | 12.3600 | 12.1000 | 1.6474 | 1.0416 |
185 | 300050 | 世纪鼎利 | 12.6500 | 12.8000 | 12.8300 | 12.6200 | 1.1858 | 1.0462 |
186 | 002706 | 良信电器 | 25.4900 | 25.8100 | 25.9900 | 25.4500 | 0.8991 | 1.0554 |
187 | 002182 | 云海金属 | 17.9900 | 18.3800 | 18.4700 | 17.9900 | 1.3230 | 1.0596 |
188 | 002323 | 雅百特 | 13.1500 | 13.2800 | 13.3700 | 13.1400 | 1.0654 | 1.0858 |
189 | 000009 | 中国宝安 | 10.1500 | 10.1600 | 10.2000 | 10.0700 | 0.2962 | 1.0902 |
190 | 000657 | 中钨高新 | 14.4800 | 14.5100 | 14.5200 | 14.3300 | 0.6241 | 1.0981 |
191 | 002582 | 好想你 | 36.4600 | 36.2000 | 36.9700 | 36.1700 | -0.7131 | 1.1206 |
192 | 002669 | 康达新材 | 29.7700 | 29.4000 | 29.7700 | 29.2800 | -0.3728 | 1.1230 |
193 | 300442 | 普丽盛 | 42.2500 | 42.4300 | 42.8800 | 42.0400 | 0.4260 | 1.1320 |
194 | 002174 | 游族网络 | 25.9000 | 25.4000 | 25.9300 | 25.2800 | -1.1673 | 1.1427 |
195 | 002328 | 新朋股份 | 10.3000 | 10.4100 | 10.5000 | 10.2300 | 1.0680 | 1.1443 |
196 | 300493 | 润欣科技 | 48.9100 | 49.6000 | 49.9700 | 48.7100 | 1.4108 | 1.1541 |
197 | 000837 | 秦川机床 | 8.2900 | 8.3400 | 8.4200 | 8.2600 | 0.7246 | 1.1861 |
198 | 002524 | 光正集团 | 9.6400 | 9.5800 | 9.6400 | 9.4000 | 0.2092 | 1.2191 |
199 | 300403 | 地尔汉宇 | 63.1100 | 63.6000 | 64.2500 | 63.0000 | 0.8244 | 1.2210 |
200 | 002769 | 普路通 | 21.4400 | 21.5100 | 21.7200 | 21.3100 | 0.3265 | 1.2490 |
201 | 000835 | 长城动漫 | 12.6200 | 12.7400 | 12.7500 | 12.5500 | 0.8709 | 1.2558 |
202 | 300075 | 数字政通 | 18.8200 | 19.1000 | 19.2800 | 18.7600 | 1.5417 | 1.2678 |
203 | 300193 | 佳士科技 | 9.3800 | 9.4800 | 9.5200 | 9.3200 | 1.6077 | 1.2764 |
204 | 000958 | 东方能源 | 14.3100 | 14.3600 | 14.4500 | 14.3100 | 0.3494 | 1.2910 |
205 | 300192 | 科斯伍德 | 14.0100 | 14.2000 | 14.2600 | 13.9300 | 1.4286 | 1.2971 |
206 | 300074 | 华平股份 | 9.2500 | 9.3500 | 9.4100 | 9.2500 | 0.8630 | 1.2997 |
207 | 000960 | 锡业股份 | 13.8200 | 13.9200 | 13.9500 | 13.6800 | 0.3605 | 1.3010 |
208 | 300438 | 鹏辉能源 | 33.5200 | 33.9100 | 34.1500 | 33.4600 | 0.1773 | 1.3148 |
209 | 002631 | 德尔未来 | 18.1300 | 18.3600 | 18.4700 | 18.1300 | 0.6027 | 1.3220 |
210 | 002339 | 积成电子 | 17.2600 | 17.4600 | 17.4600 | 17.0200 | 1.1002 | 1.3351 |
211 | 002130 | 沃尔核材 | 14.3500 | 14.4900 | 14.5300 | 14.3100 | 1.3996 | 1.3408 |
212 | 002148 | 北纬通信 | 18.5800 | 18.8000 | 18.9800 | 18.5500 | 1.1841 | 1.3640 |
213 | 002747 | 埃斯顿 | 32.6800 | 33.1300 | 33.4400 | 32.6800 | 1.4080 | 1.3810 |
214 | 002144 | 宏达高科 | 22.5600 | 22.7300 | 22.8100 | 22.5000 | 0.8877 | 1.3814 |
215 | 002102 | 冠福股份 | 4.8600 | 4.8700 | 4.8900 | 4.8500 | 0.0000 | 1.3907 |
216 | 300464 | 星徽精密 | 18.2000 | 18.3800 | 18.4000 | 18.0000 | 2.2247 | 1.4235 |
217 | 000637 | 茂化实华 | 7.3500 | 7.4000 | 7.4700 | 7.3000 | 0.9550 | 1.4481 |
218 | 002404 | 嘉欣丝绸 | 9.1600 | 9.1500 | 9.2700 | 9.0900 | -0.5435 | 1.4652 |
219 | 002600 | 江粉磁材 | 9.1900 | 9.2900 | 9.3300 | 9.1500 | 1.0881 | 1.4688 |
220 | 300157 | 恒泰艾普 | 9.2700 | 9.3000 | 9.3400 | 9.2200 | 0.3236 | 1.4704 |
221 | 000751 | 锌业股份 | 5.8100 | 5.8600 | 5.9000 | 5.7900 | -0.3401 | 1.4707 |
222 | 300469 | 信息发展 | 78.8800 | 79.5000 | 79.7800 | 78.1500 | 1.0165 | 1.4810 |
223 | 000498 | 山东路桥 | 7.6300 | 7.6900 | 7.7300 | 7.6300 | 0.2608 | 1.4922 |
224 | 300475 | 聚隆科技 | 24.9500 | 25.1800 | 25.3000 | 24.7800 | 0.9623 | 1.5016 |
225 | 002613 | 北玻股份 | 7.6200 | 7.7000 | 7.7500 | 7.6100 | 1.1827 | 1.5573 |
226 | 002763 | 汇洁股份 | 34.1700 | 34.1900 | 34.3000 | 33.7100 | 0.4702 | 1.5629 |
227 | 300230 | 永利股份 | 31.1900 | 31.4100 | 31.8100 | 31.0000 | 0.6731 | 1.5838 |
228 | 002670 | 国盛金控 | 33.1600 | 33.2000 | 34.0000 | 33.0000 | 0.1508 | 1.6321 |
229 | 002733 | 雄韬股份 | 21.3100 | 21.7200 | 21.8300 | 21.3100 | 1.3532 | 1.6403 |
230 | 300038 | 梅泰诺 | 41.3900 | 41.7800 | 42.0000 | 40.9000 | 1.1133 | 1.6410 |
231 | 000416 | 民生控股 | 10.9600 | 11.1200 | 11.1400 | 10.7100 | 2.4885 | 1.6809 |
232 | 002777 | 久远银海 | 94.2000 | 95.5000 | 95.5000 | 94.1000 | 1.1117 | 1.6892 |
233 | 002729 | 好利来 | 79.0000 | 80.8500 | 80.8500 | 79.0000 | 2.3418 | 1.7545 |
234 | 002768 | 国恩股份 | 24.9500 | 24.9900 | 25.0700 | 24.7200 | 0.8475 | 1.7853 |
235 | 300515 | 三德科技 | 52.9300 | 52.7000 | 53.3000 | 52.4800 | 0.4192 | 1.8543 |
236 | 000878 | 云南铜业 | 12.6600 | 12.4800 | 12.7600 | 12.4100 | -2.4238 | 1.8622 |
237 | 002451 | 摩恩电气 | 14.6700 | 14.4200 | 14.8000 | 14.3000 | -1.2329 | 1.9277 |
238 | 300489 | 中飞股份 | 37.0000 | 37.5200 | 38.0000 | 37.0000 | 1.4054 | 1.9501 |
239 | 300340 | 科恒股份 | 56.9300 | 57.1100 | 58.0000 | 56.5500 | 0.3514 | 1.9741 |
240 | 002562 | 兄弟科技 | 13.0100 | 13.0000 | 13.1000 | 12.8200 | 0.0000 | 1.9783 |
241 | 002383 | 合众思壮 | 48.6200 | 48.4900 | 48.8900 | 47.5900 | -0.0206 | 2.0000 |
242 | 002331 | 皖通科技 | 15.9100 | 15.9900 | 16.0900 | 15.8800 | 0.0626 | 2.0824 |
243 | 300398 | 飞凯材料 | 57.1100 | 59.8500 | 59.9500 | 56.7000 | 4.9264 | 2.1631 |
244 | 002092 | 中泰化学 | 11.8500 | 11.7900 | 11.9300 | 11.7200 | -0.6740 | 2.1903 |
245 | 300523 | 辰安科技 | 124.2900 | 123.6100 | 124.6100 | 122.3300 | -0.5791 | 2.2096 |
246 | 300412 | 迦南科技 | 34.0300 | 34.5800 | 34.9400 | 34.0200 | 1.2888 | 2.2892 |
247 | 000719 | 大地传媒 | 12.2300 | 12.1300 | 12.4900 | 12.0500 | -1.7814 | 2.3267 |
248 | 002558 | 世纪游轮 | 52.0900 | 52.1000 | 52.6800 | 51.6800 | 0.2501 | 2.3617 |
249 | 002807 | 江阴银行 | 11.8000 | 11.8800 | 11.8800 | 11.7600 | 0.5076 | 2.4082 |
250 | 002757 | 南兴装备 | 40.1800 | 40.7600 | 40.9300 | 40.1700 | 0.7664 | 2.4169 |
251 | 002490 | 山东墨龙 | 9.8700 | 9.8700 | 9.9700 | 9.7700 | 1.0235 | 2.4318 |
252 | 300511 | 雪榕生物 | 50.5000 | 50.9100 | 51.3900 | 50.2800 | 0.8119 | 2.5154 |
253 | 002783 | 凯龙股份 | 86.4000 | 87.3300 | 87.8500 | 86.2400 | 1.2757 | 2.5389 |
254 | 300387 | 富邦股份 | 30.3000 | 30.6000 | 30.8400 | 30.0200 | 1.3581 | 2.5460 |
255 | 002800 | 天顺股份 | 68.2400 | 67.9700 | 68.4800 | 67.7000 | 0.3543 | 2.6380 |
256 | 002799 | 环球印务 | 51.7000 | 51.6600 | 52.1800 | 51.2800 | -0.2895 | 2.6726 |
257 | 002482 | 广田集团 | 9.4000 | 9.6000 | 9.7400 | 8.7800 | -0.6211 | 2.7084 |
258 | 300410 | 正业科技 | 49.0000 | 48.0600 | 49.9400 | 48.0000 | -2.3171 | 2.9299 |
259 | 300488 | 恒锋工具 | 78.7900 | 79.2900 | 80.7700 | 78.6100 | 0.4943 | 2.9600 |
260 | 002779 | 中坚科技 | 35.5500 | 35.8000 | 36.4900 | 35.4400 | 0.1119 | 3.2857 |
261 | 300509 | 新美星 | 59.3800 | 59.8300 | 59.9500 | 59.1000 | 0.9448 | 3.5645 |
262 | 002510 | 天汽模 | 7.8300 | 7.8900 | 7.8900 | 7.6500 | 10.0418 | 3.6268 |
263 | 002719 | 麦趣尔 | 52.8500 | 53.1500 | 53.5500 | 52.4000 | 0.6629 | 3.7167 |
264 | 002806 | 华锋股份 | 58.9900 | 59.7100 | 59.9900 | 58.4000 | 1.0321 | 3.7654 |
265 | 300530 | 达志科技 | 67.8800 | 69.0000 | 69.2000 | 67.8500 | 1.3811 | 3.8049 |
266 | 300553 | 集智股份 | 92.8600 | 93.6000 | 94.2600 | 92.3000 | 0.1284 | 4.1079 |
267 | 300552 | 万集科技 | 62.0300 | 62.1200 | 62.7900 | 61.5000 | 0.1451 | 4.1467 |
268 | 300540 | 深冷股份 | 57.4800 | 58.0600 | 58.1100 | 57.0600 | 1.0266 | 4.2021 |
269 | 002787 | 华源包装 | 46.8800 | 46.9800 | 47.2900 | 46.5000 | 0.2347 | 4.2044 |
270 | 300555 | 路通视信 | 66.9500 | 67.4900 | 67.9400 | 66.6800 | 0.7915 | 4.2345 |
271 | 002778 | 高科石化 | 49.0700 | 48.9900 | 49.2500 | 48.5800 | -0.0204 | 4.5043 |
272 | 002796 | 世嘉科技 | 64.0000 | 64.9600 | 64.9800 | 63.8200 | 0.7913 | 4.6785 |
273 | 300507 | 苏奥传感 | 112.3700 | 113.3000 | 114.3000 | 111.5100 | 0.4789 | 4.9276 |
274 | 002797 | 第一创业 | 34.1800 | 34.6300 | 34.8600 | 34.1800 | 1.0505 | 5.0922 |
275 | 300500 | 苏州设计 | 94.0000 | 94.2900 | 94.9100 | 93.3100 | 0.1381 | 5.2524 |
276 | 300522 | 世名科技 | 103.9500 | 104.7900 | 105.5600 | 103.1000 | 0.7693 | 5.3065 |
277 | 300546 | 雄帝科技 | 119.5000 | 120.6400 | 121.3000 | 118.6700 | 0.7432 | 5.3407 |
278 | 002809 | 红墙股份 | 73.7900 | 73.9500 | 74.6800 | 73.3300 | -0.0946 | 5.6517 |
279 | 300200 | 高盟新材 | 18.1000 | 18.6100 | 18.9800 | 17.9000 | 0.5402 | 5.6949 |
280 | 002790 | 瑞尔特 | 53.8300 | 54.2100 | 54.6400 | 53.5000 | 0.0000 | 5.7140 |
281 | 002813 | 路畅科技 | 51.3200 | 51.7600 | 51.9500 | 50.7200 | 0.8967 | 5.7535 |
282 | 300441 | 鲍斯股份 | 23.7600 | 24.0400 | 24.1100 | 23.5500 | 1.2211 | 6.1005 |
283 | 300532 | 今天国际 | 80.1000 | 80.6000 | 81.1800 | 79.5600 | 0.2363 | 6.2964 |
284 | 002639 | 雪人股份 | 13.5500 | 13.4600 | 13.7500 | 13.3500 | -0.9566 | 7.3795 |
285 | 300366 | 创意信息 | 40.4800 | 41.1000 | 41.5700 | 39.4000 | 1.2814 | 7.6110 |
286 | 300503 | 昊志机电 | 77.0000 | 76.6100 | 77.5000 | 75.0100 | -0.2863 | 7.9412 |
287 | 002791 | 坚朗五金 | 58.8100 | 59.4000 | 59.9500 | 58.5000 | 0.0000 | 8.8271 |
288 | 300502 | 新易盛 | 122.5000 | 123.8000 | 125.0600 | 121.7400 | 0.7569 | 9.6728 |
289 | 002735 | 王子新材 | 49.8000 | 50.8100 | 51.2100 | 49.7800 | 1.2959 | 11.0273 |
证券之星估值分析提示平安银行盈利能力优秀,未来营收成长性良好。综合基本面各维度看,股价偏低。 更多>> 证券之星估值分析提示中国宝安盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示深科技盈利能力一般,未来营收成长性优秀。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示华联控股盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示东旭蓝天盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示方大集团盈利能力较差,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示北方国际盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示中信海直盈利能力优秀,未来营收成长性良好。综合基本面各维度看,股价偏高。 更多>>
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年