深市价格创1月新低股(74只)
来源:巨灵信息
2017-02-24 23:49:07
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000023 | 深天地A | 30.1700 | 30.1800 | 30.4200 | 29.9000 | -0.3632 |
2 | 000416 | 民生控股 | 11.8300 | 11.7600 | 11.9000 | 11.7100 | -0.3390 |
3 | 000422 | 湖北宜化 | 7.2700 | 7.2600 | 7.2800 | 7.1300 | -0.4115 |
4 | 000502 | 绿景控股 | 18.1800 | 18.0000 | 18.1800 | 17.9100 | -0.7170 |
5 | 000514 | 渝开发 | 11.7600 | 11.7600 | 12.1500 | 11.7600 | -10.0230 |
6 | 000526 | 紫光学大 | 37.3000 | 36.9800 | 37.3000 | 36.9000 | -0.5379 |
7 | 000533 | 万家乐 | 10.3100 | 10.3000 | 10.3900 | 10.2100 | -0.2904 |
8 | 000567 | 海德股份 | 33.5500 | 33.6300 | 33.6900 | 33.2000 | 0.5381 |
9 | 000595 | 宝塔实业 | 8.9000 | 8.7300 | 8.9100 | 8.7200 | -2.0202 |
10 | 000608 | 阳光股份 | 8.0600 | 8.0000 | 8.0900 | 7.8800 | -0.6211 |
11 | 000612 | 焦作万方 | 11.2500 | 11.2400 | 11.3200 | 11.1300 | -0.7067 |
12 | 000619 | 海螺型材 | 13.2900 | 13.0400 | 13.3000 | 12.9300 | -2.1755 |
13 | 000630 | 铜陵有色 | 3.3200 | 3.3100 | 3.3200 | 3.2800 | -2.3599 |
14 | 000635 | 英力特 | 28.9000 | 27.0400 | 29.3000 | 26.9000 | -9.5047 |
15 | 000702 | 正虹科技 | 13.8700 | 13.8500 | 13.8700 | 13.7200 | 0.0000 |
16 | 000782 | 美达股份 | 10.8200 | 10.8900 | 10.9200 | 10.7000 | 0.6470 |
17 | 000791 | 甘肃电投 | 14.3200 | 14.4600 | 14.6500 | 14.3200 | 0.2079 |
18 | 000806 | 银河生物 | 12.2500 | 12.3400 | 12.3400 | 12.2300 | -0.3231 |
19 | 000819 | 岳阳兴长 | 25.5900 | 25.7300 | 26.0000 | 25.5400 | 0.3510 |
20 | 000885 | 同力水泥 | 25.9800 | 26.0100 | 26.5600 | 25.8300 | -1.3652 |
21 | 000887 | 中鼎股份 | 23.7500 | 23.7900 | 23.8300 | 23.4100 | -0.3769 |
22 | 000901 | 航天科技 | 35.4500 | 36.0500 | 36.0900 | 35.4500 | 1.3210 |
23 | 000937 | 冀中能源 | 7.1400 | 7.1000 | 7.1500 | 6.9800 | -1.3889 |
24 | 000995 | *ST皇台 | 15.3400 | 15.5000 | 15.5800 | 15.3400 | -0.0645 |
25 | 000996 | 中国中期 | 24.0800 | 23.9500 | 24.2100 | 23.9100 | -1.0331 |
26 | 002027 | 分众传媒 | 11.7800 | 11.7300 | 11.7900 | 11.5100 | -0.8453 |
27 | 002072 | 凯瑞德 | 25.8100 | 26.0200 | 26.3000 | 25.0500 | 0.0769 |
28 | 002077 | 大港股份 | 15.5100 | 15.5400 | 15.5600 | 15.3800 | 0.1934 |
29 | 002085 | 万丰奥威 | 18.0400 | 18.0900 | 18.0900 | 17.9400 | 0.2772 |
30 | 002175 | 东方网络 | 14.6800 | 14.7800 | 14.9500 | 14.6100 | 0.4759 |
31 | 002201 | 九鼎新材 | 17.1000 | 16.9300 | 17.1000 | 16.8300 | -0.9942 |
32 | 002239 | 奥特佳 | 13.2600 | 13.3200 | 13.3300 | 13.2200 | 0.4525 |
33 | 002244 | 滨江集团 | 7.2000 | 7.1900 | 7.2300 | 7.1600 | -0.5533 |
34 | 002252 | 上海莱士 | 21.0600 | 21.0100 | 21.1000 | 20.9500 | -0.0951 |
35 | 002287 | 奇正藏药 | 51.4000 | 50.9200 | 51.9400 | 50.8700 | -1.0301 |
36 | 002300 | 太阳电缆 | 14.3000 | 14.5000 | 14.5700 | 14.2400 | 0.8345 |
37 | 002314 | 南山控股 | 7.6900 | 7.6900 | 7.7000 | 7.6200 | -0.2594 |
38 | 002339 | 积成电子 | 19.0100 | 19.0000 | 19.1200 | 18.6000 | -0.5756 |
39 | 002346 | 柘中股份 | 34.1300 | 34.9600 | 35.9900 | 34.0400 | 1.7166 |
40 | 002359 | 齐星铁塔 | 24.6200 | 24.7200 | 24.8500 | 24.3300 | 0.4062 |
41 | 002366 | 台海核电 | 49.7000 | 49.9500 | 49.9900 | 49.4900 | 0.3818 |
42 | 002387 | 黑牛食品 | 16.5000 | 16.5200 | 16.5800 | 16.4200 | 0.1212 |
43 | 002418 | 康盛股份 | 9.6000 | 9.6400 | 9.6800 | 9.6000 | 0.0000 |
44 | 002423 | *ST中特 | 12.7900 | 12.8300 | 12.9200 | 12.6600 | 0.3127 |
45 | 002480 | 新筑股份 | 10.4400 | 10.4300 | 10.4800 | 10.3300 | 0.2885 |
46 | 002534 | 杭锅股份 | 12.5500 | 12.5700 | 12.7400 | 12.3600 | -0.2381 |
47 | 002606 | 大连电瓷 | 51.8400 | 52.0000 | 52.0000 | 50.4500 | 0.2893 |
48 | 002628 | 成都路桥 | 8.4800 | 8.4100 | 8.4800 | 8.3200 | -1.1751 |
49 | 002629 | 仁智股份 | 10.7900 | 10.6200 | 10.7900 | 10.3600 | -1.9391 |
50 | 002630 | 华西能源 | 12.0000 | 12.0400 | 12.0500 | 11.9400 | 0.3333 |
51 | 002651 | 利君股份 | 14.4700 | 14.5200 | 14.6800 | 14.3400 | 0.6237 |
52 | 002655 | 共达电声 | 12.8300 | 12.8900 | 12.9500 | 12.7300 | 0.7819 |
53 | 002691 | 冀凯股份 | 25.5400 | 25.5800 | 25.7300 | 25.2200 | 1.1067 |
54 | 002703 | 浙江世宝 | 34.4800 | 34.6400 | 34.9600 | 34.0700 | 0.2605 |
55 | 002748 | 世龙实业 | 23.3800 | 23.2900 | 23.4800 | 23.0100 | -0.6823 |
56 | 002781 | 奇信股份 | 31.5100 | 31.6600 | 31.7900 | 31.3600 | 0.7959 |
57 | 200045 | 深纺织B | 6.8600 | 6.9300 | 6.9600 | 6.8600 | 0.4348 |
58 | 200053 | 深基地B | 23.5100 | 23.5800 | 23.7200 | 23.4600 | 0.0000 |
59 | 200056 | 皇庭B | 4.9500 | 4.9400 | 4.9500 | 4.8900 | -0.2020 |
60 | 200058 | 深赛格B | 4.7300 | 4.7900 | 4.7900 | 4.7300 | 0.6303 |
61 | 300080 | 易成新能 | 9.1300 | 9.0600 | 9.2900 | 8.8500 | -5.7232 |
62 | 300090 | 盛运环保 | 10.3700 | 10.4900 | 10.5700 | 10.1600 | 0.8654 |
63 | 300114 | 中航电测 | 23.8000 | 23.8600 | 24.0800 | 23.7000 | 0.0419 |
64 | 300129 | 泰胜风能 | 8.6500 | 8.6700 | 8.7000 | 8.6100 | 0.4635 |
65 | 300197 | 铁汉生态 | 11.8500 | 11.9200 | 11.9500 | 11.8000 | 0.1681 |
66 | 300232 | 洲明科技 | 13.1500 | 13.1200 | 13.1700 | 12.9800 | -0.2281 |
67 | 300237 | 美晨科技 | 15.9000 | 15.9800 | 16.1800 | 15.9000 | 0.5031 |
68 | 300301 | 长方集团 | 7.6100 | 7.6500 | 7.6600 | 7.5400 | 0.7905 |
69 | 300395 | 菲利华 | 24.2000 | 24.2000 | 24.4400 | 24.0300 | -0.2884 |
70 | 300401 | 花园生物 | 32.1000 | 32.1500 | 32.5300 | 31.2000 | -0.0932 |
71 | 300402 | 宝色股份 | 26.9900 | 26.9000 | 27.1000 | 26.5100 | 0.4481 |
72 | 300449 | 汉邦高科 | 43.8800 | 43.6000 | 45.8800 | 43.6000 | -9.9917 |
73 | 300513 | 恒泰实达 | 86.1800 | 85.8200 | 91.0000 | 85.8200 | -10.0042 |
74 | 300525 | 博思软件 | 84.1500 | 84.0700 | 84.4300 | 83.5000 | 0.0714 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年