首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(56只)

来源:巨灵信息 2017-02-24 23:49:07
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600016民生银行9.08009.07009.10009.0500-0.1101
2600038中直股份50.050050.930051.160050.05000.9915
3600053九鼎投资42.180041.890042.260041.5100-0.8051
4600071凤凰光学21.690021.570021.720021.45000.0000
5600083博信股份21.040020.970021.200020.8900-0.3327
6600097开创国际20.900021.040021.070020.81000.4776
7600099林海股份16.330016.550016.600016.32001.4093
8600106重庆路桥8.00007.88008.00007.8000-1.1292
9600148长春一东36.020036.900036.980035.96001.8774
10600178东安动力13.160012.990013.160012.8500-1.2918
11600179安通控股15.170015.020015.170014.9500-0.5956
12600209罗顿发展11.640011.930012.000011.57001.1874
13600215长春经开11.520011.390011.520011.3100-0.8703
14600247ST成城12.260012.290012.320012.13000.4085
15600262北方股份36.100036.130036.170035.70000.0831
16600271航天信息20.470020.520020.530020.33000.2933
17600275武昌鱼14.110013.860014.130013.6800-1.7718
18600322天房发展6.78006.86006.88006.77000.7342
19600339*ST油工7.03007.04007.08006.93000.2849
20600362江西铜业19.100019.000019.100018.7400-3.6511
21600370三房巷6.26006.24006.29006.2200-0.4785
22600382广东明珠16.750016.630016.800016.5100-1.0119
23600383金地集团11.950012.060012.100011.93000.5000
24600389江山股份18.240018.410018.470018.24000.9874
25600455博通股份49.050049.100049.130048.42000.4912
26600462九有股份8.02008.08008.11008.01000.2481
27600466蓝光发展8.83008.90008.92008.80000.4515
28600497驰宏锌锗7.96007.79007.96007.7000-3.9457
29600502安徽水利9.96009.96009.97009.8000-0.2004
30600532宏达矿业15.610015.600015.650015.4500-0.3195
31600565迪马股份6.83006.79006.84006.7200-0.5857
32600678四川金顶16.330015.860016.570015.7900-2.8781
33600734实达集团14.770014.520014.770014.3300-1.8919
34600856中天能源11.590011.590011.760011.5300-1.1092
35600857宁波中百17.900017.940017.980017.75000.8999
36600892大晟文化71.770071.670072.370070.3300-2.3170
37600893中航动力33.550033.730033.900033.53000.2974
38600896览海投资11.050011.070011.080011.00000.3626
39600990四创电子75.010075.280075.970074.84000.0532
40601118海南橡胶7.38007.38007.48007.2300-1.3369
41601336新华保险45.360045.200045.360044.9200-0.6157
42601601中国太保27.350027.580027.600027.30000.7305
43601699潞安环能9.13009.04009.13008.9000-1.6322
44601857中国石油8.29008.26008.31008.1800-0.3619
45601908京运通6.70006.74006.74006.68000.7474
46603315福鞍股份26.500026.990027.000026.23001.6190
47603520司太立48.700048.600048.880048.11000.0618
48900902市北B股1.08501.09101.09301.07900.3680
49900919绿庭B股0.65000.65000.65300.6480-0.3067
50900922三毛B股1.27801.26601.27801.2500-0.7059
51900929锦旅B股3.39903.38303.40003.3700-0.4707
52900930沪普天B1.19801.18501.20001.1820-1.2500
53900939汇丽B1.48001.45001.48801.4480-2.5538
54900953凯马B1.05601.05501.06301.0480-0.1892
55900956东贝B股1.82101.82401.82701.8170-0.2188
56900957凌云B股1.01700.99801.01700.9950-1.5779
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-