深市成交量创1月新高股(211只)
来源:巨灵信息
2017-02-24 23:49:07
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000035 | 中国天楹 | 7.3000 | 7.5900 | 7.6400 | 7.2800 | 4.2582 | 22140911 |
2 | 000037 | *ST南电A | 11.4000 | 11.6500 | 11.9800 | 11.3500 | 2.1034 | 7331954 |
3 | 000060 | 中金岭南 | 11.8200 | 11.7000 | 11.8500 | 11.5800 | -4.0197 | 63663214 |
4 | 000089 | 深圳机场 | 8.4400 | 8.6600 | 8.8600 | 8.3000 | 2.6066 | 21702834 |
5 | 000099 | 中信海直 | 12.3400 | 12.8500 | 13.1700 | 12.2700 | 3.7964 | 19616298 |
6 | 000430 | 张家界 | 12.3000 | 12.6500 | 12.7300 | 12.3000 | 1.8519 | 4789867 |
7 | 000519 | 中兵红箭 | 16.2500 | 17.3700 | 17.7000 | 16.2000 | 6.4991 | 79521663 |
8 | 000529 | 广弘控股 | 11.2200 | 11.5400 | 11.7700 | 11.1200 | 3.0357 | 9554043 |
9 | 000537 | 广宇发展 | 9.5000 | 9.7100 | 9.8500 | 9.3500 | 2.3182 | 19617900 |
10 | 000573 | 粤宏远A | 9.3000 | 9.6300 | 9.7100 | 9.0900 | 2.6652 | 25293671 |
11 | 000581 | 威孚高科 | 24.4700 | 23.9000 | 24.4700 | 23.7300 | -2.3693 | 11289374 |
12 | 000591 | 太阳能 | 13.9900 | 14.8000 | 14.8000 | 13.9900 | 10.0372 | 26183255 |
13 | 000606 | *ST易桥 | 11.5200 | 11.9300 | 11.9800 | 11.4700 | 4.1012 | 12421435 |
14 | 000633 | *ST合金 | 11.2400 | 11.5400 | 11.6400 | 11.0900 | 3.1278 | 4310550 |
15 | 000663 | 永安林业 | 17.2000 | 16.3800 | 17.3400 | 16.2600 | -3.5336 | 23421929 |
16 | 000668 | 荣丰控股 | 22.8800 | 23.1800 | 23.4200 | 22.6300 | 0.3463 | 1682460 |
17 | 000681 | 视觉中国 | 18.0900 | 18.7500 | 18.7700 | 18.0000 | 4.1088 | 6614104 |
18 | 000719 | 大地传媒 | 12.6800 | 12.9900 | 13.1600 | 12.5500 | 1.8824 | 19472710 |
19 | 000801 | 四川九洲 | 12.3200 | 12.7300 | 12.9300 | 12.1700 | 3.0769 | 34397118 |
20 | 000851 | 高鸿股份 | 12.1000 | 12.2600 | 12.3300 | 12.0700 | 1.2386 | 15005355 |
21 | 000861 | 海印股份 | 4.7500 | 4.8400 | 4.8500 | 4.7400 | 1.4675 | 14415791 |
22 | 000881 | 大连国际 | 26.4800 | 27.4100 | 27.7300 | 26.4000 | 3.4340 | 7255726 |
23 | 000908 | 景峰医药 | 10.5800 | 10.7200 | 10.9900 | 10.5000 | 1.3233 | 18322051 |
24 | 000922 | 佳电股份 | 11.8000 | 12.4700 | 12.9800 | 11.8000 | 4.8780 | 39538114 |
25 | 000971 | 高升控股 | 24.7500 | 23.9900 | 25.1000 | 23.9000 | -2.7564 | 15786247 |
26 | 000973 | 佛塑科技 | 7.6700 | 7.5400 | 7.7700 | 7.4900 | -0.6588 | 21254592 |
27 | 002004 | 华邦健康 | 8.6200 | 8.5500 | 8.6300 | 8.5200 | -1.2702 | 21360894 |
28 | 002007 | 华兰生物 | 35.9800 | 36.4300 | 37.2800 | 35.9700 | 1.7314 | 16570312 |
29 | 002009 | 天奇股份 | 14.6000 | 14.7000 | 14.7300 | 14.5200 | 0.7539 | 5745520 |
30 | 002015 | 霞客环保 | 8.5700 | 8.5500 | 8.5700 | 8.3000 | -0.2334 | 5991086 |
31 | 002019 | 亿帆医药 | 18.8000 | 17.9200 | 18.9800 | 17.9000 | -3.7077 | 74981962 |
32 | 002022 | 科华生物 | 20.4300 | 20.7100 | 20.7700 | 20.3200 | 1.3705 | 7359602 |
33 | 002023 | 海特高新 | 14.1100 | 14.4500 | 14.5000 | 14.0200 | 2.9202 | 20084850 |
34 | 002035 | 华帝股份 | 29.4700 | 30.0000 | 30.2000 | 29.3100 | 1.8676 | 5635404 |
35 | 002039 | 黔源电力 | 16.7900 | 17.5900 | 17.8000 | 16.7300 | 4.6401 | 9350488 |
36 | 002050 | 三花智控 | 10.9500 | 11.1000 | 11.1900 | 10.9500 | 1.3699 | 13431248 |
37 | 002065 | 东华软件 | 20.8400 | 21.2800 | 21.4800 | 20.7800 | 2.0134 | 13197837 |
38 | 002087 | 新野纺织 | 6.9400 | 6.9900 | 7.0700 | 6.9100 | 0.8658 | 13446934 |
39 | 002111 | 威海广泰 | 22.0200 | 22.6700 | 22.8600 | 22.0000 | 3.0455 | 4409959 |
40 | 002112 | 三变科技 | 17.4500 | 17.9200 | 18.0100 | 17.3500 | 2.6934 | 6347161 |
41 | 002118 | 紫鑫药业 | 7.2000 | 7.3200 | 7.4400 | 7.1600 | 1.6667 | 23687192 |
42 | 002120 | 韵达股份 | 48.1300 | 49.3000 | 50.8000 | 47.1100 | 2.2822 | 2842243 |
43 | 002124 | 天邦股份 | 11.8800 | 12.2300 | 12.3500 | 11.8000 | 2.8595 | 15552292 |
44 | 002147 | 新光圆成 | 15.7100 | 16.0800 | 16.1500 | 15.5200 | 3.6750 | 8768715 |
45 | 002148 | 北纬通信 | 20.1900 | 21.1800 | 22.1800 | 20.1100 | 4.9554 | 28054118 |
46 | 002149 | 西部材料 | 29.1600 | 30.0300 | 30.2000 | 29.0700 | 3.2314 | 4866073 |
47 | 002152 | 广电运通 | 13.2300 | 13.1600 | 13.3300 | 13.0800 | -0.1517 | 9515295 |
48 | 002160 | 常铝股份 | 9.4900 | 9.4800 | 9.5800 | 9.3000 | -0.7330 | 10501564 |
49 | 002170 | 芭田股份 | 9.2400 | 9.3900 | 9.4700 | 9.1800 | 1.4039 | 14440516 |
50 | 002174 | 游族网络 | 27.3000 | 29.6300 | 29.6300 | 27.2000 | 9.9852 | 28317322 |
51 | 002180 | 艾派克 | 27.0300 | 27.7300 | 27.8100 | 27.0300 | 1.8736 | 1835463 |
52 | 002193 | 山东如意 | 20.9100 | 21.6000 | 21.7500 | 20.8600 | 3.2999 | 2231145 |
53 | 002195 | 二三四五 | 10.7500 | 11.2000 | 11.3800 | 10.7100 | 3.7998 | 47502873 |
54 | 002196 | 方正电机 | 22.1000 | 22.3400 | 22.3800 | 22.0000 | 1.0860 | 3416309 |
55 | 002210 | 飞马国际 | 19.6600 | 20.2000 | 20.3400 | 19.5500 | 2.7990 | 4822095 |
56 | 002217 | 合力泰 | 19.8000 | 18.9800 | 19.8000 | 18.9000 | -4.1414 | 42862205 |
57 | 002227 | 奥特迅 | 25.2200 | 25.5400 | 25.6500 | 25.1000 | 1.2688 | 3554260 |
58 | 002231 | 奥维通信 | 13.8200 | 14.4100 | 14.4500 | 13.8000 | 4.2692 | 7986342 |
59 | 002234 | 民和股份 | 18.4300 | 20.2700 | 20.2700 | 18.3700 | 9.9837 | 40405499 |
60 | 002247 | 帝龙文化 | 16.2400 | 16.7500 | 16.9400 | 16.1400 | 2.8870 | 6353568 |
61 | 002269 | 美邦服饰 | 5.0300 | 5.1700 | 5.4700 | 5.0200 | 2.3762 | 43824711 |
62 | 002270 | 华明装备 | 14.2700 | 14.4500 | 14.5200 | 14.1900 | 1.2614 | 3119647 |
63 | 002308 | 威创股份 | 14.2500 | 14.1500 | 14.3700 | 14.1100 | -0.6320 | 5393418 |
64 | 002315 | 焦点科技 | 60.2300 | 62.0400 | 62.4800 | 60.0900 | 3.0051 | 1987466 |
65 | 002319 | 乐通股份 | 21.2000 | 22.0700 | 22.3300 | 20.9100 | 4.4981 | 6890553 |
66 | 002322 | 理工环科 | 21.7600 | 21.8000 | 21.9200 | 21.1700 | 1.0195 | 6040649 |
67 | 002323 | 雅百特 | 23.6100 | 21.5600 | 23.8800 | 21.5600 | -9.9791 | 101514110 |
68 | 002340 | 格林美 | 8.1900 | 8.0000 | 8.3500 | 7.9300 | 1.6518 | 400765003 |
69 | 002351 | 漫步者 | 13.1500 | 13.5900 | 14.2500 | 13.0800 | 2.3343 | 57170853 |
70 | 002352 | 顺丰控股 | 53.5000 | 55.2100 | 55.2100 | 52.0000 | 10.0020 | 24907542 |
71 | 002354 | 天神娱乐 | 66.3700 | 68.6600 | 70.4000 | 66.3700 | 2.8768 | 6184917 |
72 | 002360 | 同德化工 | 11.7200 | 11.9700 | 12.1200 | 11.7100 | 1.8723 | 5251653 |
73 | 002364 | 中恒电气 | 19.3400 | 19.8100 | 19.9500 | 19.2000 | 2.9091 | 5568144 |
74 | 002368 | 太极股份 | 30.4100 | 31.1000 | 32.0000 | 30.3400 | 2.3700 | 6403025 |
75 | 002371 | 北方华创 | 28.7000 | 28.8500 | 30.1800 | 28.2100 | 0.6278 | 15103208 |
76 | 002373 | 千方科技 | 14.3000 | 14.8000 | 14.9500 | 14.0700 | 3.5689 | 19889001 |
77 | 002405 | 四维图新 | 18.6100 | 18.9000 | 18.9400 | 18.5200 | 1.6129 | 16393525 |
78 | 002409 | 雅克科技 | 22.9200 | 22.2000 | 23.1000 | 22.0200 | -3.0991 | 2294619 |
79 | 002416 | 爱施德 | 13.9400 | 13.5000 | 13.9400 | 13.4300 | 0.5961 | 9344786 |
80 | 002425 | 凯撒文化 | 20.4800 | 21.1700 | 21.7500 | 20.3300 | 3.8254 | 14504087 |
81 | 002434 | 万里扬 | 15.7700 | 16.5000 | 16.5900 | 15.6500 | 4.6954 | 6838049 |
82 | 002447 | 壹桥股份 | 9.4600 | 9.7200 | 9.8300 | 9.4300 | 3.1847 | 32712670 |
83 | 002454 | 松芝股份 | 13.6600 | 13.8900 | 13.9500 | 13.6000 | 1.8328 | 4476335 |
84 | 002458 | 益生股份 | 29.0700 | 32.1100 | 32.1100 | 28.7700 | 10.0034 | 13940505 |
85 | 002467 | 二六三 | 10.3000 | 10.4000 | 10.4800 | 10.1700 | 1.7613 | 22631161 |
86 | 002468 | 申通快递 | 27.8500 | 28.6700 | 29.9400 | 27.7000 | 3.0924 | 13701128 |
87 | 002497 | 雅化集团 | 6.7400 | 6.8500 | 6.9000 | 6.7200 | 1.6320 | 13352196 |
88 | 002502 | 骅威文化 | 11.5800 | 11.8600 | 11.9400 | 11.5500 | 2.5952 | 11720056 |
89 | 002518 | 科士达 | 19.6500 | 20.3000 | 20.5100 | 19.4200 | 3.4659 | 7054951 |
90 | 002529 | 海源机械 | 19.5000 | 19.7000 | 19.8800 | 19.4200 | 0.5102 | 2512930 |
91 | 002536 | 西泵股份 | 13.7500 | 13.9400 | 13.9900 | 13.7000 | 2.4247 | 5313475 |
92 | 002537 | 海立美达 | 30.0000 | 30.2000 | 30.3000 | 29.6300 | 0.0663 | 1433790 |
93 | 002541 | 鸿路钢构 | 20.1900 | 20.4900 | 20.6600 | 20.0500 | 1.8390 | 1906715 |
94 | 002542 | 中化岩土 | 8.3300 | 8.4700 | 8.6100 | 8.1300 | 0.5938 | 37500345 |
95 | 002543 | 万和电气 | 17.7000 | 18.0500 | 18.0500 | 17.6500 | 1.5186 | 2954456 |
96 | 002545 | 东方铁塔 | 11.8000 | 11.9300 | 12.0800 | 11.7500 | 0.8453 | 20639105 |
97 | 002548 | 金新农 | 14.5600 | 14.9500 | 14.9700 | 14.5600 | 2.7491 | 7721290 |
98 | 002555 | 三七互娱 | 19.6400 | 19.6100 | 20.0000 | 18.9500 | 7.8658 | 39986001 |
99 | 002567 | 唐人神 | 12.6100 | 13.1800 | 13.6000 | 12.6100 | 4.1897 | 10375103 |
100 | 002583 | 海能达 | 13.7700 | 14.4400 | 14.7700 | 13.7700 | 5.4015 | 25920093 |
101 | 002588 | 史丹利 | 10.8300 | 10.8100 | 10.8600 | 10.7400 | -0.1847 | 7616583 |
102 | 002589 | 瑞康医药 | 34.0700 | 34.9200 | 35.3900 | 34.0500 | 2.8269 | 5875087 |
103 | 002609 | 捷顺科技 | 16.1700 | 16.5300 | 16.6400 | 16.1700 | 1.7231 | 4831533 |
104 | 002618 | 丹邦科技 | 25.4500 | 26.2100 | 26.3000 | 25.1300 | 2.9054 | 3644146 |
105 | 002624 | 完美世界 | 30.3300 | 30.9100 | 32.4200 | 30.3000 | 2.6228 | 6198361 |
106 | 002639 | 雪人股份 | 11.7000 | 11.9300 | 12.0500 | 11.6100 | 1.8787 | 18970206 |
107 | 002653 | 海思科 | 16.9000 | 16.6200 | 17.4900 | 16.5000 | 2.5926 | 11388557 |
108 | 002668 | 奥马电器 | 67.7000 | 70.0100 | 70.3500 | 66.8000 | 2.8651 | 2541765 |
109 | 002686 | 亿利达 | 15.0000 | 15.3200 | 15.4400 | 15.0000 | 2.2015 | 2573367 |
110 | 002689 | 远大智能 | 7.2100 | 7.4000 | 7.6500 | 7.1300 | 1.2312 | 21556238 |
111 | 002730 | 电光科技 | 19.1800 | 19.7100 | 20.9100 | 18.9900 | 1.9131 | 24407284 |
112 | 002737 | 葵花药业 | 37.1800 | 35.8000 | 37.1900 | 35.6100 | -1.2958 | 11643351 |
113 | 002746 | 仙坛股份 | 43.0200 | 46.4000 | 47.3600 | 43.0200 | 7.0852 | 9242994 |
114 | 002757 | 南兴装备 | 38.0100 | 38.7700 | 38.9600 | 37.8100 | 2.0532 | 1493211 |
115 | 002758 | 华通医药 | 27.0000 | 27.5300 | 27.7000 | 26.9900 | 1.6993 | 2949097 |
116 | 002768 | 国恩股份 | 24.8200 | 25.5100 | 26.2900 | 24.6900 | 2.3676 | 7166715 |
117 | 002780 | 三夫户外 | 61.5200 | 63.1200 | 63.2500 | 61.1100 | 2.5508 | 2223569 |
118 | 002783 | 凯龙股份 | 73.9900 | 74.5300 | 75.5500 | 73.3800 | 1.2636 | 1086213 |
119 | 002787 | 华源控股 | 36.3000 | 36.7500 | 36.8800 | 36.0800 | 1.3514 | 2505818 |
120 | 002788 | 鹭燕医药 | 50.1600 | 49.3500 | 50.1600 | 49.1500 | -2.4704 | 4355440 |
121 | 002790 | 瑞尔特 | 41.4500 | 42.8300 | 42.8700 | 41.4500 | 3.5291 | 2523004 |
122 | 002791 | 坚朗五金 | 46.3000 | 46.9600 | 47.1700 | 45.9200 | 1.2287 | 2688790 |
123 | 002811 | 亚泰国际 | 33.6000 | 34.7500 | 34.8000 | 33.4300 | 3.2076 | 4257039 |
124 | 002822 | 中装建设 | 25.4400 | 26.8700 | 27.3600 | 25.3000 | 5.9543 | 17002539 |
125 | 002826 | 易明医药 | 31.5000 | 31.5000 | 31.5000 | 30.5800 | 9.9860 | 19015286 |
126 | 002831 | 裕同科技 | 64.5600 | 67.0600 | 69.1000 | 64.5000 | 4.2437 | 9184595 |
127 | 002832 | 比音勒芬 | 54.0800 | 54.7500 | 56.8000 | 54.0800 | 1.3326 | 7011837 |
128 | 200037 | *ST南电B | 5.6800 | 5.7300 | 5.9000 | 5.6400 | 1.7762 | 1077690 |
129 | 200055 | 方大B | 7.6700 | 7.7600 | 7.7700 | 7.6000 | 1.7038 | 982107 |
130 | 200771 | 杭汽轮B | 8.0200 | 8.2600 | 8.3100 | 8.0000 | 3.1211 | 924520 |
131 | 200992 | 中鲁B | 6.0100 | 6.0600 | 6.0900 | 5.9400 | 1.1686 | 705418 |
132 | 300003 | 乐普医疗 | 17.2700 | 17.1600 | 17.4200 | 17.0700 | 0.4684 | 10839065 |
133 | 300007 | 汉威电子 | 18.5800 | 19.1700 | 19.3500 | 18.5200 | 2.8433 | 6280224 |
134 | 300020 | 银江股份 | 15.3700 | 15.7900 | 16.1300 | 15.3300 | 2.0685 | 16223540 |
135 | 300026 | 红日药业 | 5.4500 | 5.6900 | 5.7000 | 5.4300 | 4.0219 | 60889341 |
136 | 300028 | 金亚科技 | 14.0100 | 15.6000 | 15.6000 | 14.0000 | 10.0141 | 38308314 |
137 | 300029 | 天龙光电 | 13.5000 | 14.0300 | 14.0600 | 13.4600 | 3.6955 | 7132615 |
138 | 300031 | 宝通科技 | 20.9500 | 21.7900 | 22.2200 | 20.9100 | 3.6139 | 6481554 |
139 | 300034 | 钢研高纳 | 21.0000 | 21.5300 | 21.8800 | 20.8700 | 2.3776 | 12184397 |
140 | 300038 | 梅泰诺 | 40.8100 | 42.4400 | 42.5000 | 40.7000 | 3.8160 | 4558901 |
141 | 300043 | 星辉娱乐 | 9.9400 | 10.3300 | 10.4800 | 9.8800 | 3.8191 | 27028079 |
142 | 300047 | 天源迪科 | 15.6500 | 15.9800 | 16.0700 | 15.4900 | 1.8483 | 13022228 |
143 | 300053 | 欧比特 | 12.8500 | 13.1300 | 13.2400 | 12.8100 | 1.7829 | 9716652 |
144 | 300055 | 万邦达 | 16.2300 | 16.4500 | 16.4500 | 16.2300 | 1.3555 | 7427100 |
145 | 300058 | 蓝色光标 | 9.8700 | 10.1800 | 10.2900 | 9.8000 | 3.1408 | 36048536 |
146 | 300061 | 康耐特 | 22.9800 | 22.5600 | 22.9800 | 21.8500 | 0.6693 | 5074661 |
147 | 300066 | 三川智慧 | 6.4100 | 6.5300 | 6.5600 | 6.3700 | 1.7134 | 17598237 |
148 | 300075 | 数字政通 | 17.6500 | 17.9200 | 17.9200 | 17.5600 | 1.0716 | 5813549 |
149 | 300080 | 易成新能 | 9.1300 | 9.0600 | 9.2900 | 8.8500 | -5.7232 | 28413363 |
150 | 300087 | 荃银高科 | 12.4300 | 12.4600 | 12.7500 | 12.3300 | 0.8907 | 5125753 |
151 | 300089 | 文化长城 | 15.8500 | 15.9700 | 16.1500 | 15.5500 | 2.9658 | 7087829 |
152 | 300091 | 金通灵 | 14.1500 | 14.1700 | 14.2200 | 13.9700 | -0.4916 | 4936323 |
153 | 300100 | 双林股份 | 25.5300 | 27.4000 | 27.8000 | 25.4800 | 7.1149 | 19284715 |
154 | 300110 | 华仁药业 | 14.5600 | 15.0200 | 15.1200 | 14.5000 | 3.0178 | 7772708 |
155 | 300113 | 顺网科技 | 27.7000 | 29.1200 | 29.8800 | 27.6800 | 5.0884 | 19085243 |
156 | 300118 | 东方日升 | 15.6900 | 15.9200 | 16.1300 | 15.6900 | 2.0513 | 11624715 |
157 | 300121 | 阳谷华泰 | 18.2500 | 18.1700 | 18.6500 | 18.0000 | 2.1360 | 7764081 |
158 | 300142 | 沃森生物 | 11.8200 | 11.9700 | 12.1500 | 11.6300 | 2.1331 | 24657742 |
159 | 300144 | 宋城演艺 | 20.6400 | 21.0000 | 21.2400 | 20.6200 | 1.7935 | 10242792 |
160 | 300174 | 元力股份 | 60.0500 | 62.2000 | 65.4500 | 59.8400 | 3.5803 | 757463 |
161 | 300180 | 华峰超纤 | 26.4000 | 26.9700 | 27.0000 | 26.2100 | 2.1978 | 5308120 |
162 | 300194 | 福安药业 | 25.8400 | 25.6500 | 26.0800 | 25.5700 | -0.7737 | 4646393 |
163 | 300215 | 电科院 | 13.3800 | 14.2000 | 14.6000 | 13.0100 | 6.5266 | 39477560 |
164 | 300221 | 银禧科技 | 18.0500 | 18.3600 | 18.4900 | 17.9700 | 1.6049 | 5509413 |
165 | 300226 | 上海钢联 | 41.1100 | 42.3100 | 44.5400 | 41.1000 | 2.8940 | 6591819 |
166 | 300227 | 光韵达 | 23.8700 | 24.2600 | 24.2800 | 23.8300 | 0.9571 | 4490708 |
167 | 300242 | 明家联合 | 12.0500 | 12.5100 | 12.6000 | 12.0000 | 3.5596 | 18037159 |
168 | 300270 | 中威电子 | 14.4900 | 14.8500 | 14.9600 | 14.4100 | 2.9106 | 4006310 |
169 | 300272 | 开能环保 | 13.2600 | 13.4900 | 13.8700 | 13.2400 | 1.1244 | 4392468 |
170 | 300274 | 阳光电源 | 10.3600 | 10.6700 | 10.7000 | 10.3600 | 2.5962 | 15097691 |
171 | 300286 | 安科瑞 | 27.4000 | 27.0400 | 27.4400 | 26.8000 | -6.0785 | 5234652 |
172 | 300291 | 华录百纳 | 19.5800 | 20.1000 | 20.1500 | 19.4600 | 2.6558 | 5426167 |
173 | 300295 | 三六五网 | 26.4300 | 26.8400 | 27.0000 | 26.3100 | 1.7823 | 6413518 |
174 | 300299 | 富春通信 | 20.3700 | 21.5100 | 21.9700 | 20.3600 | 6.0651 | 20443634 |
175 | 300301 | 长方集团 | 7.6100 | 7.6500 | 7.6600 | 7.5400 | 0.7905 | 11489450 |
176 | 300306 | 远方光电 | 20.7700 | 21.5800 | 21.8500 | 20.5800 | 3.8999 | 4224665 |
177 | 300312 | 邦讯技术 | 17.2700 | 18.0200 | 18.4900 | 16.9700 | 4.3428 | 10088684 |
178 | 300324 | 旋极信息 | 20.1300 | 20.8200 | 21.3900 | 20.1100 | 2.6121 | 8757082 |
179 | 300329 | 海伦钢琴 | 14.8800 | 15.1900 | 15.2000 | 14.8300 | 1.4696 | 4730942 |
180 | 300352 | 北信源 | 17.6900 | 18.0200 | 18.3400 | 17.5100 | 1.9231 | 18303595 |
181 | 300356 | 光一科技 | 32.0000 | 33.0000 | 33.8500 | 30.6600 | 2.2622 | 15085495 |
182 | 300357 | 我武生物 | 35.2900 | 35.1600 | 35.4600 | 34.7900 | -2.8729 | 3923531 |
183 | 300405 | 科隆精化 | 43.9200 | 45.7000 | 45.7200 | 43.6500 | 3.6281 | 1560684 |
184 | 300412 | 迦南科技 | 32.4700 | 32.8400 | 33.1500 | 32.4700 | 0.9840 | 1270457 |
185 | 300418 | 昆仑万维 | 21.8700 | 22.8600 | 23.7100 | 21.5700 | 5.0069 | 23241360 |
186 | 300423 | 鲁亿通 | 32.5100 | 34.0000 | 34.4500 | 32.4000 | 4.5832 | 2759157 |
187 | 300424 | 航新科技 | 52.2500 | 57.4800 | 57.4800 | 52.2500 | 10.0096 | 5001538 |
188 | 300425 | 环能科技 | 27.1800 | 27.4000 | 27.5300 | 27.0500 | 0.4399 | 1797828 |
189 | 300426 | 唐德影视 | 25.1200 | 26.4900 | 27.2300 | 25.1200 | 4.9109 | 4713246 |
190 | 300432 | 富临精工 | 22.5300 | 22.8100 | 23.1500 | 22.2100 | 1.4680 | 5301592 |
191 | 300449 | 汉邦高科 | 43.8800 | 43.6000 | 45.8800 | 43.6000 | -9.9917 | 4080194 |
192 | 300465 | 高伟达 | 14.8200 | 14.9800 | 15.1000 | 14.5400 | 2.0436 | 11539152 |
193 | 300468 | 四方精创 | 51.4000 | 51.9900 | 52.2000 | 51.0500 | 1.5430 | 1130318 |
194 | 300474 | 景嘉微 | 45.3700 | 47.4200 | 47.4200 | 45.3700 | 5.0044 | 4531492 |
195 | 300476 | 胜宏科技 | 21.6800 | 22.1200 | 22.1900 | 21.5000 | 2.4074 | 5099864 |
196 | 300487 | 蓝晓科技 | 51.2600 | 50.0000 | 51.3800 | 50.0000 | -1.9608 | 1834143 |
197 | 300488 | 恒锋工具 | 68.4000 | 70.3800 | 70.9700 | 67.6600 | 2.8647 | 916699 |
198 | 300494 | 盛天网络 | 28.4000 | 29.4500 | 29.8700 | 28.2100 | 3.5513 | 5283491 |
199 | 300513 | 恒泰实达 | 86.1800 | 85.8200 | 91.0000 | 85.8200 | -10.0042 | 4231091 |
200 | 300522 | 世名科技 | 76.4000 | 79.1200 | 79.5900 | 76.2500 | 3.0342 | 1446699 |
201 | 300528 | 幸福蓝海 | 28.1300 | 28.9500 | 29.2000 | 27.9100 | 2.8785 | 5634724 |
202 | 300532 | 今天国际 | 60.1500 | 61.3400 | 61.9500 | 59.7100 | 2.1993 | 1912390 |
203 | 300533 | 冰川网络 | 99.9000 | 104.0400 | 106.8900 | 99.2000 | 4.5418 | 2221404 |
204 | 300536 | 农尚环境 | 40.5800 | 41.6000 | 41.7800 | 40.4600 | 2.7922 | 2551608 |
205 | 300552 | 万集科技 | 49.1800 | 51.3600 | 51.3700 | 49.1800 | 4.4752 | 2851931 |
206 | 300555 | 路通视信 | 54.7000 | 56.2100 | 56.5000 | 54.1100 | 2.2000 | 1652874 |
207 | 300558 | 贝达药业 | 69.6900 | 69.9000 | 72.0000 | 68.5100 | 1.6579 | 4095507 |
208 | 300566 | 激智科技 | 60.2000 | 64.5000 | 65.8800 | 60.0200 | 7.0184 | 2931283 |
209 | 300570 | 太辰光 | 46.2000 | 49.6000 | 50.8600 | 46.0100 | 7.2664 | 7567637 |
210 | 300573 | 兴齐眼药 | 46.8000 | 50.3300 | 50.3300 | 46.7900 | 10.0109 | 7048306 |
211 | 300583 | 赛托生物 | 72.6200 | 75.4500 | 79.0000 | 72.6200 | 3.9972 | 7291923 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年