首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(82只)

来源:巨灵信息 2017-02-24 23:49:07
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600007中国国贸18.930019.640020.140018.90003.75076070422
2600029南方航空7.60007.92008.15007.56003.5294194244380
3600037歌华有线15.350015.580015.580015.35001.037611653247
4600050中国联通6.55007.08007.20006.53008.0916477607989
5600070浙江富润13.810014.150014.340013.81002.31388384944
6600082海泰发展7.96008.75008.75007.960010.062961644448
7600093禾嘉股份13.650013.510013.700013.3800-0.95315011626
8600105永鼎股份10.050010.400010.650010.05007.106131710975
9600115东方航空6.97007.39007.61006.94005.8739319425497
10600116三峡水利9.24009.57009.65009.19003.571454929868
11600138中青旅21.220021.650021.730021.22001.73878814321
12600185格力地产5.88005.95005.96005.81001.19059679190
13600192长城电工9.990010.320010.49009.94003.200022188186
14600196复星医药26.250026.150026.710026.10000.461019734676
15600221海南航空3.41003.49003.53003.39002.3460254181056
16600233圆通速递25.200026.410027.300025.06005.979130888898
17600261阳光照明7.48007.59007.60007.46001.470611627636
18600267海正药业14.050013.870014.230013.80001.019728441763
19600268国电南自8.71008.98009.08008.71002.628613174444
20600282南钢股份3.98003.92004.23003.7000-1.7544159938363
21600338西藏珠峰30.900030.590030.900030.0500-2.11205071113
22600363联创光电17.850019.140019.570017.82006.629530347203
23600372中航电子19.700020.290020.320019.63002.786216420793
24600373中文传媒20.680021.370021.480020.61003.236716044235
25600375*ST星马7.87008.20008.26007.85004.193120325750
26600446金证股份23.440024.010024.570023.37002.083318311811
27600488天药股份6.65006.51006.85006.50001.087025969540
28600498烽火通信25.700026.310026.570025.62002.813621891084
29600517置信电气9.89009.980010.03009.88000.706414064270
30600536中国软件24.430024.940025.050024.43001.588610293442
31600548深高速9.00009.01009.13008.95000.11114567361
32600557康缘药业19.000018.350019.300018.30000.492933402665
33600570恒生电子45.290046.260047.690045.13002.322521994170
34600589广东榕泰8.50008.33008.50008.1500-1.884616445098
35600594益佰制药18.800018.970019.500018.80002.707170987346
36600640号百控股18.400019.360019.690018.33004.87547634302
37600658电子城14.360013.960014.470013.90000.21544316261
38600728佳都科技8.53008.59008.60008.42000.703412522250
39600763通策医疗29.290029.510029.700029.10000.64804656656
40600796钱江生化12.060012.310012.440011.96001.904014017695
41600800天津磁卡11.130011.510011.700011.11003.136238373800
42600854春兰股份8.15008.81009.05008.15007.047470218955
43600866*ST星湖6.81006.96006.99006.81002.052810354680
44600880博瑞传播8.26008.37008.42008.24001.087016337733
45600986科达股份15.470015.730015.970015.41002.142910729618
46600992贵绳股份18.490016.920018.490016.8400-1.168211925751
47601021春秋航空37.790038.950039.980037.46003.45299604275
48601111中国国航7.81008.07008.35007.71003.1969108854375
49601558华锐风电2.26002.25002.27002.2300-1.3158248882806
50601616广电电气6.34006.36006.39006.29000.95246846544
51603030全筑股份29.250030.370032.330029.20002.77502899712
52603060国检集团31.380033.430034.500031.38005.52408408820
53603098森特股份23.820024.590024.950023.76002.117917162566
54603118共进股份35.900036.770036.880035.84001.99724588167
55603168莎普爱思41.140041.820041.990041.04001.57881531651
56603258电魂网络55.620057.640058.540055.48003.11277345401
57603298杭叉集团27.200029.940029.940026.80009.992738330745
58603313梦百合34.800035.870036.500034.58002.92687245666
59603318派思股份14.390014.510014.570014.18001.53957385244
60603322超讯通信95.9600103.7900104.690094.05009.05758498912
61603416信捷电气57.000056.460058.800056.30000.69567363132
62603421鼎信通讯36.750037.910037.970036.52003.49443671806
63603508思维列控62.820063.990064.320062.82002.15521691380
64603556海兴电力43.200044.770044.870043.20002.96695999657
65603567珍宝岛19.320019.700019.800019.16001.59884615179
66603636南威软件92.470092.980093.150092.05000.52981149870
67603678火炬电子74.880078.340078.580074.41004.91501650868
68603690至纯科技26.910026.910026.910026.910010.01645157382
69603708家家悦28.940030.320031.280028.89004.335924878603
70603727博迈科43.770046.080046.230043.59005.181511455574
71603737三棵树60.640062.870063.400060.45004.00331669265
72603738泰晶科技64.600067.000067.010064.12003.8438872660
73603818曲美家居16.250016.550016.710016.05003.63186944006
74603877太平鸟41.490039.040042.710039.0000-1.214624423193
75603878武进不锈31.210033.220034.580031.08005.527317340829
76603885吉祥航空24.060024.860025.500023.95003.36808014351
77603887城地股份48.750049.640049.850048.75001.7839952508
78603928兴业股份26.770027.610028.990026.67002.373014521329
79603987康德莱29.800030.800031.140029.62003.28648502769
80900929锦旅B股3.39903.38303.40003.3700-0.4707198592
81900945海航B股0.61800.63100.63800.61302.10361747094
82900948伊泰B股1.18001.14501.21001.1250-3.293918336369
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-