首页 - 数据 - 资金动向 - 正文

沪市成交量创3月新高股(47只)

来源:巨灵信息 2018-03-22 23:24:38
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600095哈高科5.71006.29006.29005.71009.965032299946
2600099林海股份10.250010.790011.190010.05005.784328179274
3600101明星电力8.69008.84009.08008.57003.271010159065
4600113浙江东日12.210013.420013.420012.000010.000066404339
5600119长江投资11.750013.020013.020011.70009.966220085619
6600135乐凯胶片9.910010.960010.96009.890010.040222684662
7600150中国船舶19.980019.980019.980019.9800-10.00005607500
8600218全柴动力6.31006.66006.77006.31004.552610139674
9600272开开实业11.280011.810011.810011.10009.962818757510
10600288大恒科技8.18008.53008.64008.15004.920014504291
11600292远达环保7.68007.91007.93007.55002.727311643415
12600316洪都航空12.830013.480013.880012.66003.533025934897
13600415小商品城5.67005.81005.86005.66003.014243340949
14600488天药股份4.75004.68004.85004.6500-0.42558529300
15600619海立股份10.800011.250011.300010.76003.68668051310
16600626申达股份7.03007.34007.55006.94004.409718787762
17600650锦江投资13.880014.690014.870013.82004.40659785186
18600662强生控股5.54006.09006.09005.39009.927865533142
19600679上海凤凰16.850018.010018.300016.67006.19105217217
20600689上海三毛12.300012.430012.430012.100010.00009632878
21600716凤凰股份5.19005.01005.32004.9700-1.378043954288
22600724宁波富达3.48003.68003.81003.45004.843313615502
23600730中国高科6.27006.43006.79006.27002.225817088611
24600731湖南海利7.37007.61007.67007.36003.39677092546
25600736苏州高新6.95006.67007.19006.66000.907722714857
26600775南京熊猫7.66008.08008.10007.55004.799015374863
27600796钱江生化6.61006.82006.98006.60002.40244756851
28600814杭州解百7.74008.13008.28007.74005.03889970660
29600824益民集团4.49004.66004.76004.43003.325914634428
30600827百联股份11.380011.740011.860011.25003.893814036270
31600833第一医药13.180013.550014.350012.73002.729313516200
32600861北京城乡8.91009.20009.23008.84003.48715901103
33600981汇鸿集团5.60006.00006.00005.500010.091721241552
34601069西部黄金17.350017.160017.870016.8000-1.492543647050
35601789宁波建工4.05004.12004.20004.04001.477812598776
36603039泛微网络86.280092.990093.300086.00007.57751363165
37603060国检集团20.610022.750022.750020.610010.00972777446
38603339四方冷链22.270022.900023.970022.03002.59862964790
39603380易德龙23.100023.870024.500022.58007.184620514028
40603630拉芳家化23.640024.340024.420023.64002.96112157772
41603636南威软件9.620010.420010.60009.62006.981515137992
42603738泰晶科技25.080026.820026.820025.080010.00824528114
43603767中马传动13.980014.370014.450013.90002.78976339141
44603768常青股份16.070016.860017.130016.07004.26723162488
45603777来伊份22.940023.860025.100022.91003.64905040659
46603859能科股份21.800023.190023.540021.69005.26555777146
47900922三毛B股0.92300.97500.98600.92206.20921382138
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-