首页 - 数据 - 资金动向 - 正文

深市成交量创6月新高股(31只)

来源:巨灵信息 2018-03-22 23:24:38
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000065北方国际17.360018.290018.760016.67005.357122161046
2000555神州信息15.500016.730016.730015.22009.993458986367
3000673当代东方15.570015.880016.210015.5700-8.208144531501
4000695滨海能源9.410010.630010.63009.410010.04143971010
5000819岳阳兴长12.300013.310013.310012.300010.000026005918
6000935四川双马19.510021.370021.370019.50009.984647882920
7000966长源电力3.50003.65003.80003.47003.399426997229
8000985大庆华科20.770021.300021.300020.610010.02074001000
9002165红宝丽5.68005.43005.68005.4300-0.549512297619
10002172澳洋科技5.90005.73006.15005.67001.776216706858
11002187广百股份10.000010.300010.36009.94002.89716097661
12002205国统股份17.380018.570018.960017.38006.23576370205
13002265西仪股份14.800015.410015.410014.61009.992926396700
14002346柘中股份19.090020.050020.770019.06006.197026637605
15002474榕基软件8.68008.80008.88008.45002.325618782041
16002620瑞和股份9.02009.94009.96009.02009.834322588845
17002682龙洲股份10.600010.290010.880010.25001.47936942368
18002701奥瑞金5.61006.05006.16005.61007.843135143651
19002715登云股份25.000023.180025.600022.8200-2.02876580685
20002742三圣股份22.190022.190022.880022.1900-9.979755192646
21002771真视通16.100017.640017.640016.04009.97515206801
22002782可立克15.100015.940015.940014.600010.006929498531
23002786银宝山新8.28009.09009.09008.250010.048412595652
24002837英维克22.800023.400024.160022.50006.557417011010
25002858力盛赛车45.000042.380046.500041.6000-2.41775536775
26002870香山股份30.000030.800030.800028.460010.00008184754
27300159新研股份9.36009.360010.13009.3600-10.000084549939
28300339润和软件10.500011.040011.260010.50002.317020416194
29300469信息发展43.120045.180045.180042.580010.00735134733
30300509新美星33.300030.900033.300030.55000.91446627471
31300687赛意信息54.180058.800059.420054.18008.84864958900
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-