首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(44只)

来源:巨灵信息 2018-09-03 23:12:26
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1603602纵横通信27.510030.700030.700027.02009.996418.4254
2600212江泉实业3.85003.90004.10003.76003.174615.1443
3603396金辰股份30.600029.680031.520029.58003.595111.0878
4603773沃格光电57.960055.550057.960054.3000-6.99829.6228
5603685晨丰科技15.200015.750016.490015.17002.47236.0206
6603226菲林格尔17.200017.190017.340016.9500-0.23225.8962
7603900莱绅通灵14.010013.100014.130012.9700-6.42865.7975
8600290华仪电气3.70003.83003.98003.66003.51355.0116
9600273嘉化能源8.34009.03009.05008.30009.72053.1060
10600760中航沈飞36.000037.620037.710035.50004.55813.0742
11600537亿晶光电3.35003.31003.42003.30006.43092.7747
12601116三江购物15.100015.550015.550014.48009.97172.7069
13600867通化东宝17.350016.420017.350016.0500-5.25102.5751
14600967内蒙一机13.170013.710013.860013.10005.13802.4422
15603277银都股份11.090010.720011.090010.6500-3.51042.2263
16601717郑煤机6.15006.36006.44006.11003.07942.0145
17600438通威股份6.50006.66006.75006.40004.06251.8065
18600482中国动力19.340019.590019.870019.11003.10531.6375
19603197保隆科技22.120020.580022.300020.1600-7.00411.6240
20601028玉龙股份6.00006.30006.37005.95003.61841.5864
21600179安通控股8.93009.21009.35008.71000.98681.4611
22600199金种子酒5.40005.26005.40005.1200-2.95201.4210
23600710苏美达4.15004.37004.46004.11005.55561.2864
24600080金花股份9.83009.830010.02009.79001.54961.2210
25601900南方传媒8.80008.68008.83008.2000-1.47560.8507
26603000人民网7.45007.80007.97007.44004.83870.7849
27600083博信股份17.980018.260018.260017.80001.72700.7773
28600993马应龙15.070014.790015.070014.6600-1.85800.6837
29600081东风科技9.30008.99009.30008.8400-3.33330.6792
30603338浙江鼎力52.300052.330054.230051.5000-1.24550.6536
31600053九鼎投资13.260014.220014.460013.25007.23980.6284
32601908京运通4.11003.96004.18003.9100-2.70270.5971
33600372中航电子12.900013.400013.450012.59004.11810.5238
34600893航发动力23.610024.080024.210023.21002.07720.5184
35601788光大证券10.350010.000010.36009.9500-3.93850.5072
36600783鲁信创投9.37009.59009.94009.22002.78670.4812
37600748上实发展4.72004.90004.97004.68003.81360.4759
38600658电子城5.19005.12005.24005.0500-1.53850.4299
39600785新华百货17.680018.100018.160017.63002.37560.3872
40600155华创阳安6.53006.67006.73006.51001.98780.3638
41600094大名城4.70004.83004.83004.67002.76600.3637
42601801皖新传媒7.36007.34007.41007.1900-0.27170.2180
43900953凯马B0.58300.57400.58300.5610-1.71230.1596
44600018上港集团5.60005.43005.62005.3900-3.20860.0569
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-