首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(347只)

来源:巨灵信息 2018-07-24 23:45:53
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000005世纪星源3.02003.23003.33003.02006.600743323607
2000006深振业A5.61005.80005.86005.59003.571415957013
3000012南玻A5.07005.13005.19005.00003.427416786511
4000026飞亚达A8.47008.57008.60008.42001.18062970406
5000030富奥股份7.60007.66007.68007.54000.65705434831
6000031中粮地产5.93006.05006.28005.91002.891213204352
7000050深天马A14.630014.840015.080014.49001.435427901714
8000058深赛格5.05005.22005.30005.05002.15265904538
9000060中金岭南4.66004.90004.95004.62005.376375287885
10000068华控赛格3.00003.15003.24003.00003.27876693663
11000090天健集团5.77006.34006.34005.770010.069420148447
12000099中信海直6.44006.65006.71006.42002.62357125770
13000100TCL集团2.98003.09003.15002.95003.3445151421247
14000157中联重科4.07004.15004.22004.06001.965659729546
15000159国际实业3.64003.71003.73003.63002.20393538144
16000166申万宏源4.43004.51004.55004.42001.576629637537
17000338潍柴动力8.50008.82009.00008.50003.3998160278509
18000400许继电气7.97008.20008.32007.94002.88588041680
19000401冀东水泥10.500011.130011.130010.50009.980275617816
20000404长虹华意4.36004.42004.44004.35001.14425533171
21000417合肥百货5.71005.83005.86005.68002.10167814934
22000421南京公用4.75004.82004.84004.73001.47374386317
23000488晨鸣纸业12.280012.880012.900012.27005.057137184654
24000514渝开发4.27004.45004.49004.27003.72967630473
25000521长虹美菱3.72003.81003.82003.70002.41948757869
26000528柳工10.910010.860011.320010.77001.211688627558
27000531穗恒运A5.04005.26005.42005.00004.36515384558
28000541佛山照明5.95006.10006.10005.95002.00675547059
29000550江铃汽车11.980012.020012.200011.81000.33392019477
30000552靖远煤电3.24003.32003.33003.24001.840513894691
31000570苏常柴A4.16004.27004.28004.16001.90932613537
32000572海马汽车3.03003.10003.13003.03001.639320034415
33000581威孚高科21.280021.540021.710021.14001.55599699627
34000598兴蓉环境4.27004.29004.34004.25000.468414180631
35000606顺利办6.25006.88006.88006.220010.08007827203
36000607华媒控股4.16004.22004.22004.13001.68672054700
37000610西安旅游6.35006.55006.63006.25001.708113326545
38000612焦作万方4.94005.11005.25004.94002.61048665822
39000623吉林敖东17.490017.810018.180017.42001.946210429341
40000625长安汽车8.00008.18008.21008.00002.122318389197
41000627天茂集团6.70006.93007.00006.66003.587425664152
42000630铜陵有色2.15002.21002.23002.14002.790777858323
43000636风华高科22.520020.680022.710020.6100-9.4571156810985
44000638万方发展5.87005.75005.88005.6000-0.519013494203
45000655*ST金岭3.21003.34003.37003.21003.72675694135
46000661长春高新192.7800205.0000226.8800192.7800-4.295117899568
47000665湖北广电8.48008.65008.72008.46001.88465469890
48000672上峰水泥9.43009.75009.83009.27006.093651253414
49000680山推股份3.52003.66003.70003.50004.871131722844
50000683远兴能源3.06003.12003.23003.02001.6287143687569
51000685中山公用8.00008.26008.28007.99003.12117081617
52000686东北证券6.32006.46006.55006.31002.053721799740
53000703恒逸石化15.850016.560016.910015.85006.976741144363
54000705浙江震元6.42006.58006.62006.40001.85762726293
55000708大冶特钢8.96009.19009.38008.96003.14255428426
56000709河钢股份2.86002.91002.95002.85002.105396770452
57000712锦龙股份9.63009.920010.09009.57003.011410656392
58000717韶钢松山7.20007.28007.51007.20006.5886141938260
59000718苏宁环球3.57003.65003.67003.56001.955314260943
60000719中原传媒6.92007.08007.16006.88002.46023819220
61000720*ST新能3.53003.69003.69003.51005.12828246376
62000721西安饮食4.78004.94004.94004.680010.022324574332
63000722湖南发展5.73005.99006.02005.73003.993110556751
64000728国元证券7.06007.23007.35007.03002.263126889159
65000732泰禾集团18.440018.780019.430018.44003.186818415701
66000750国海证券3.47003.57003.61003.47002.881843341843
67000753漳州发展2.99003.03003.04002.97001.67795553633
68000758中色股份4.45004.58004.67004.43002.690620605271
69000759中百集团7.27007.32007.35007.23000.96553449584
70000760斯太尔4.56005.09005.09004.40009.9352110211603
71000761本钢板材4.16004.22004.32004.16001.932426384343
72000776广发证券13.370013.630013.830013.32001.944745269386
73000778新兴铸管4.42004.53004.58004.41002.257339467748
74000782美达股份5.85006.31006.31005.80007.86325502230
75000783长江证券5.29005.54005.59005.28004.528347586516
76000789万年青12.880013.400013.670012.73005.595084258529
77000797中国武夷6.62006.89007.18006.62004.23608086815
78000801四川九洲4.64004.99005.13004.59007.081525084829
79000807云铝股份5.15005.70005.70005.150010.0386167604577
80000811冰轮环境4.86005.06005.15004.86003.47656160347
81000820神雾节能8.28009.23009.23008.190010.011940488598
82000822山东海化6.49006.67006.83006.46002.773521871458
83000826启迪桑德17.330017.990018.100017.31004.289920316250
84000828东莞控股8.14008.30008.33008.13001.96563497308
85000829天音控股7.71007.95008.09007.70003.24686984517
86000830鲁西化工18.360018.290018.900018.2000-0.489772915261
87000833粤桂股份5.36005.48005.55005.35003.39625166973
88000839中信国安4.73004.83004.87004.69002.766056363571
89000877天山股份7.48008.01008.07007.48007.951552337860
90000878云南铜业9.37009.71009.85009.35003.188120037492
91000880潍柴重机7.75008.04008.20007.73003.74192069225
92000882华联股份2.63002.67002.69002.62001.520913653685
93000885同力水泥10.780011.380011.440010.72005.370416178840
94000886海南高速4.46004.64004.66004.43004.035919688640
95000887中鼎股份14.180014.580014.670014.18002.96618923321
96000888峨眉山A7.85007.98008.03007.85001.52675970961
97000898鞍钢股份6.31006.39006.58006.31002.898644701706
98000899赣能股份4.24004.27004.28004.20000.70752451121
99000900现代投资4.23004.33004.37004.21002.122616930814
100000917电广传媒5.60005.76005.76005.59003.041111049842
101000923河北宣工14.060014.580014.800014.06003.33105854572
102000925众合科技6.35006.48006.62006.33002.04727604114
103000928中钢国际5.58005.60005.78005.54000.719446936772
104000932华菱钢铁9.45009.490010.08009.33003.2644180788774
105000933神火股份4.90005.25005.25004.900010.062997698970
106000936华西股份6.15006.25006.39006.04002.965414864377
107000937冀中能源4.17004.24004.27004.13002.168725007503
108000949新乡化纤2.97003.05003.06002.97002.34904530481
109000951中国重汽11.930012.370012.600011.93004.300211616948
110000965天保基建4.34004.46004.47004.32003.240711439221
111000969安泰科技6.12006.23006.26006.10001.46586385009
112000983西山煤电6.74006.91006.93006.68002.674637330764
113000985大庆华科13.520013.340013.950013.27001.13721053879
114000996中国中期10.200010.460010.950010.15003.257736570981
115000997新大陆16.900016.230017.180016.21001.058521085708
116002026山东威达5.83005.99006.14005.83002.56854383963
117002037久联发展7.96008.35008.49007.91004.89955271747
118002040南京港9.39009.44009.97009.15002.720312522845
119002060粤水电2.90003.04003.07002.90004.827614571224
120002061浙江交科10.400011.000011.080010.40007.526916242448
121002062宏润建设3.74004.02004.02003.72008.064513482353
122002078太阳纸业8.85009.59009.68008.85008.977358937755
123002081金螳螂10.720010.810011.040010.70001.407120881743
124002084海鸥住工4.63004.74004.80004.60002.59743157974
125002088鲁阳节能14.400014.770014.880014.31002.56945619898
126002091江苏国泰6.36006.54006.57006.35002.50789788202
127002092中泰化学9.50009.75009.89009.46003.174624824729
128002095生意宝33.680034.260035.750033.25002.32974543914
129002105信隆健康4.36004.48004.48004.32002.75232566152
130002109兴化股份3.77003.85003.86003.75001.85198336362
131002110三钢闽光19.790020.630021.300019.70006.559966610443
132002116中国海诚7.87007.97008.16007.76002.31074829891
133002117东港股份14.410014.680014.780014.39000.96293298295
134002124天邦股份4.68004.95005.04004.55007.843127905272
135002125湘潭电化9.50008.98009.56008.96000.672621791287
136002131利欧股份2.09002.11002.13002.08001.932433216344
137002133广宇集团4.27004.36004.38004.27002.10778137713
138002135东南网架5.14005.63005.63005.13009.96097129439
139002140东华科技7.31007.62007.68007.30004.67034563191
140002149西部材料7.12007.30007.36007.10002.09795701402
141002157正邦科技4.08004.23004.31004.03003.931249400364
142002158汉钟精机9.03009.23009.33009.00002.10186079036
143002162悦心健康2.99003.10003.10002.99003.67895381934
144002169智光电气4.55004.58004.68004.54002.232112635510
145002177御银股份3.69003.83003.83003.67003.23457937790
146002179中航光电44.160042.490044.900042.3300-3.43189191291
147002181粤传媒4.15004.27004.33004.10003.140114792062
148002182云海金属6.33006.55006.62006.32003.475517499139
149002187广百股份8.35008.43008.50008.31000.95812042939
150002191劲嘉股份7.51007.77007.82007.51003.738313400446
151002201九鼎新材7.09007.18007.18007.06009.95414666247
152002217合力泰8.20008.36008.46008.11004.239442088823
153002224三力士5.89006.04006.06005.89002.19974855408
154002233塔牌集团11.370011.800011.880011.37004.424827504795
155002245澳洋顺昌6.54006.72006.73006.48002.752325779173
156002246北化股份8.58008.83009.09008.56001.96307170184
157002253川大智胜15.160015.290015.380015.00000.85753536634
158002256兆新股份5.00005.52005.52004.89009.9602203314764
159002265西仪股份13.330012.450013.330012.36002.722823456708
160002271东方雨虹18.180018.600018.770017.69008.139548602677
161002272川润股份4.19004.28004.30004.16002.14804593383
162002274华昌化工6.02006.08006.09005.99000.99672001530
163002275桂林三金14.680015.050015.110014.46002.59032175414
164002282博深工具10.000010.440010.56009.99003.88064649672
165002283天润曲轴3.95004.08004.15003.91003.553312276604
166002297博云新材6.38006.47006.60006.35001.09387633897
167002302西部建设12.480012.900013.490012.48003.200036618306
168002307北新路桥5.68006.08006.08005.63009.945863305853
169002324普利特12.300011.920012.300011.73001.88032394908
170002325洪涛股份3.66003.81003.84003.65004.383617058146
171002331皖通科技7.47007.62007.66007.44001.32986326021
172002333罗普斯金18.990016.990018.990016.9600-2.41247826725
173002337赛象科技3.35003.66003.66003.32009.909911652329
174002338奥普光电10.880010.970011.140010.75000.82723464696
175002342巨力索具3.72003.83003.95003.72003.234514864300
176002344海宁皮城4.98005.05005.09004.95001.60976726567
177002361神剑股份4.33004.27004.34004.26000.23478128876
178002367康力电梯5.78005.84005.85005.68002.81698642051
179002372伟星新材17.850017.810018.720017.60001.771411487745
180002375亚厦股份6.14006.47006.88006.03003.520088721197
181002378章源钨业6.66006.80006.89006.66002.10216923000
182002391长青股份12.780012.900012.950012.70001.25592615433
183002393力生制药23.910024.610024.700023.84002.97071679789
184002397梦洁股份4.76004.90004.95004.74002.72545711873
185002398建研集团5.17005.41005.47005.16005.04858736959
186002404嘉欣丝绸5.55005.87005.99005.5100-2.65349834943
187002405四维图新20.060020.450020.580019.86002.250031835271
188002410广联达27.300028.800029.280027.14006.273116451126
189002413雷科防务6.90006.70007.12006.52002.918672563434
190002416爱施德5.92005.96006.00005.83001.53329921783
191002420毅昌股份4.06004.14004.16004.02001.22252554805
192002421达实智能3.92004.10004.12003.91004.591821071970
193002428云南锗业7.65007.88007.97007.56003.412117531889
194002434万里扬9.24009.40009.50009.17001.841817169624
195002443金洲管道7.00006.97007.10006.9500-0.14337471538
196002444巨星科技10.810011.020011.090010.77001.19389913680
197002449国星光电12.010011.950012.170011.9100-0.416711271168
198002457青龙管业8.40008.46008.58008.23002.297516985153
199002467二六三5.66005.87005.90005.63001.733118298075
200002469三维工程4.27004.43004.57004.25003.74717195691
201002479富春环保5.51005.63005.65005.50002.92507865489
202002480新筑股份7.10007.73007.84007.10008.415110403593
203002482广田集团5.65005.95006.08005.64005.12378709190
204002489浙江永强3.27003.33003.36003.26001.83498138360
205002490山东墨龙4.12004.57004.57004.120010.120513197803
206002493荣盛石化10.990011.710011.750010.99007.628753073044
207002500山西证券6.74006.84006.95006.73001.034040155651
208002503搜于特3.32003.41003.44003.31002.09589197015
209002508老板电器28.100029.590029.590028.10005.302516866805
210002515金字火腿4.68004.76004.92004.64000.210514547816
211002519银河电子4.62004.68004.93004.55002.63168895151
212002521齐峰新材6.36006.49006.56006.33002.04406968599
213002523天桥起重3.17003.48003.48003.160010.12667197472
214002526山东矿机3.19003.24003.26003.17002.20828802486
215002535林州重机3.66003.77003.83003.66002.445712623659
216002536西泵股份11.280011.470011.480011.26001.86502303437
217002540亚太科技5.23005.33005.38005.20002.69758885702
218002541鸿路钢构7.33007.65007.68007.31004.08165583314
219002542中化岩土5.08005.52005.52005.05009.960215053883
220002544杰赛科技14.300014.340014.540014.01003.314119874331
221002551尚荣医疗5.91006.26006.28005.90005.033610455706
222002552*ST宝鼎5.26005.34005.38005.21001.52091933902
223002561徐家汇8.95009.15009.17008.95002.00672653791
224002576通达动力11.000010.550011.260010.55003.027315182418
225002580圣阳股份7.10006.97007.52006.76001.900667067667
226002588史丹利5.21005.31005.32005.19001.72415375674
227002593日上集团3.30003.50003.50003.29006.06066307721
228002596海南瑞泽9.520010.040010.25009.43005.573147755402
229002620瑞和股份7.14007.41007.49007.08004.07304673185
230002641永高股份3.50003.53003.57003.49000.85713239881
231002646青青稞酒12.580013.000013.020012.47003.50323759098
232002651利君股份5.25005.50005.76005.21004.961811447648
233002658雪迪龙7.70007.86007.94007.68002.21072532311
234002666德联集团4.04004.15004.16004.02002.97778500654
235002678珠江钢琴6.35006.49006.59006.35001.40631883734
236002682龙洲股份5.16005.33005.34005.16003.29463687567
237002683宏大爆破8.37009.12009.21008.37008.96069798051
238002689远大智能3.80003.64003.81003.6200-0.27407349288
239002717岭南股份10.670011.200011.340010.67006.768420576685
240002726龙大肉食7.00007.58007.58006.92008.75186021768
241002734利民股份10.870011.310011.400010.87004.14362246807
242002736国信证券9.09009.21009.35009.05001.20888774539
243002743富煌钢构7.06007.40007.67007.06004.81597450255
244002749国光股份39.190039.890040.480039.19001.78621037331
245002756永兴特钢17.200017.600017.960017.20002.32563869940
246002767先锋电子15.320015.710015.990015.18001.35483124166
247002775文科园林8.11008.51008.66008.11005.84586520127
248002777久远银海30.100029.290031.220028.68003.20656927166
249002778高科石化23.350023.350023.350022.29009.98597529078
250002786银宝山新6.16006.25006.26006.08001.95763311900
251002789建艺集团33.800034.930035.480033.78003.00801415556
252002797第一创业6.14006.28006.39006.13001.782876622418
253002809红墙股份19.370019.900021.000019.37002.15612653700
254002811亚泰国际15.360015.920016.880015.36002.37942791907
255002820桂发祥14.100015.650015.650014.08009.97896696959
256002822中装建设5.78006.29006.29005.75009.965011506653
257002824和胜股份11.910013.110013.110011.72009.98323518427
258002825纳尔股份14.770015.170015.500014.57003.33792446471
259002827高争民爆14.100015.180015.460013.97008.04274743998
260002838道恩股份18.720019.510019.800018.61004.77981063291
261002846英联股份13.410013.600013.880013.26001.341311633563
262002857三晖电气14.440015.090015.770014.03005.230110164706
263002883中设股份27.310028.100029.370027.30005.24342735700
264002884凌霄泵业23.320024.110025.510023.13003.69892424514
265002887绿茵生态22.750024.080024.150022.69005.61402218900
266002918蒙娜丽莎22.660023.280023.490022.51002.73613487548
267002919名臣健康38.060038.990039.650037.60002.336010042213
268002926华西证券10.000010.200010.58009.97001.694953826074
269200012南玻B3.17003.20003.20003.13001.58731334085
270200037深南电B3.19003.18003.24003.00000.0000366935
271200429粤高速B6.30006.37006.37006.23001.11111227236
272200512闽灿坤B3.03003.03003.08002.98001.0000618424
273200521虹美菱B3.22003.23003.23003.19001.5723288696
274200541粤照明B4.55004.55004.57004.53000.4415242638
275200992中鲁B3.12003.40003.40003.120010.03241296339
276300005探路者3.65003.76003.78003.64002.732214084107
277300007汉威科技12.910012.530013.120012.4200-3.541215484769
278300008天海防务4.34004.30004.41004.2200-0.692868486709
279300033同花顺37.710041.060041.470037.45008.912510703901
280300039上海凯宝5.66005.88005.91005.62003.33929994076
281300041回天新材9.17009.33009.38009.14001.85593314534
282300043星辉娱乐3.90004.03004.06003.88003.069121810584
283300053欧比特11.900012.070012.210011.76001.004218146189
284300055万邦达11.400011.710011.820011.32003.445217347613
285300061康旗股份8.69008.38008.95008.33002.948414394557
286300079数码科技3.62003.69003.73003.61001.373624779733
287300085银之杰11.660012.030012.380011.47002.82057543308
288300091金通灵12.470012.240012.470012.18007.936531494231
289300092科新机电6.35006.49006.49006.30001.56491823350
290300109新开源20.930023.080023.080020.900010.00952169484
291300117嘉寓股份4.10004.16004.24004.04002.463115919680
292300122智飞生物39.690042.360046.000039.6900-3.945673107659
293300130新国都11.480011.580011.660011.32000.43374690011
294300135宝利国际2.63002.79002.82002.62005.681828598076
295300145中金环境5.06005.19005.25005.05003.592827003521
296300156神雾环保6.07006.73006.73006.02009.967366117311
297300161华中数控12.480012.800013.000012.34002.31814395125
298300171东富龙7.71007.46008.10007.38001.084015755622
299300180华峰超纤12.310012.770012.950012.21003.56857354880
300300185通裕重工1.78001.82001.83001.77002.247226546173
301300193佳士科技5.99005.99006.01005.91000.84184001150
302300210森远股份4.35004.65004.74004.32007.888611069525
303300218安利股份6.82007.08007.12006.77003.66031226342
304300224正海磁材7.82008.16008.30007.79003.949016429707
305300234开尔新材6.15006.25006.30006.07002.12422511211
306300237美晨生态7.76007.92008.00007.74001.66886821919
307300244迪安诊断19.330020.470020.930019.12007.56709998244
308300274阳光电源7.85008.31008.47007.78006.538573172201
309300284苏交科9.700010.380010.38009.70009.957634291265
310300287飞利信6.86006.99007.01006.78001.895046969789
311300296利亚德13.880013.780014.000013.65002.682633627288
312300304云意电气4.14004.29004.51004.10003.874121199460
313300332天壕环境4.57004.72004.79004.56004.65639145920
314300334津膜科技8.63008.77008.84008.54001.62226111308
315300336新文化5.36005.50005.53005.34002.611915096199
316300342天银机电12.290012.270012.380012.2000-0.32492460840
317300355蒙草生态5.32005.78005.78005.320010.095249253452
318300359全通教育7.08007.27007.32007.03002.683610664035
319300400劲拓股份15.710016.660016.690015.71004.77994934130
320300405科隆股份8.74008.85008.93008.71001.60731468113
321300408三环集团27.110025.360027.190024.7000-6.178331726798
322300413快乐购44.370043.090044.370041.3600-3.32068557068
323300415伊之密8.26008.63009.10008.20004.22718352963
324300421力星股份14.260014.520014.560014.25001.1142808600
325300432富临精工8.55008.80008.81008.38004.01896642462
326300446乐凯新材17.500017.920017.930017.30002.51721416551
327300469信息发展25.280027.720027.720025.140010.00009899845
328300492山鼎设计23.160025.470025.470023.020010.02162698074
329300494盛天网络12.330012.500012.540012.23001.37882449681
330300495美尚生态12.350012.530012.890012.26001.787214680603
331300500启迪设计25.000025.860027.180024.86003.35732577670
332300507苏奥传感26.000025.360026.500025.16001.19715450576
333300526中潜股份14.020014.790015.220013.92004.89364287683
334300531优博讯16.400016.830016.830015.70005.253313154566
335300536农尚环境11.180011.340011.490011.06002.43902868935
336300551古鳌科技16.100015.310016.380015.2300-0.390411726383
337300587天铁股份18.120018.380018.530017.92001.4349674200
338300591万里马6.96007.06007.08006.89002.02311714990
339300625三雄极光19.760020.140020.250019.72002.07811739627
340300629新劲刚25.160024.480026.140024.22003.03035181633
341300635达安股份14.800015.260015.500014.70002.89952148853
342300649杭州园林29.340030.900031.580029.34005.31702959980
343300652雷迪克21.800021.940022.130021.66000.59611055902
344300675建科院27.980029.330030.500027.85005.61763214617
345300697电工合金15.690015.950016.500015.53001.334210219978
346300712永福股份20.000020.530020.820019.88003.06224009199
347300732设研院36.900039.760040.220036.90008.63394983048
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-