深市成交量创1月新高股(347只)
来源:巨灵信息
2018-07-24 23:45:53
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000005 | 世纪星源 | 3.0200 | 3.2300 | 3.3300 | 3.0200 | 6.6007 | 43323607 |
2 | 000006 | 深振业A | 5.6100 | 5.8000 | 5.8600 | 5.5900 | 3.5714 | 15957013 |
3 | 000012 | 南玻A | 5.0700 | 5.1300 | 5.1900 | 5.0000 | 3.4274 | 16786511 |
4 | 000026 | 飞亚达A | 8.4700 | 8.5700 | 8.6000 | 8.4200 | 1.1806 | 2970406 |
5 | 000030 | 富奥股份 | 7.6000 | 7.6600 | 7.6800 | 7.5400 | 0.6570 | 5434831 |
6 | 000031 | 中粮地产 | 5.9300 | 6.0500 | 6.2800 | 5.9100 | 2.8912 | 13204352 |
7 | 000050 | 深天马A | 14.6300 | 14.8400 | 15.0800 | 14.4900 | 1.4354 | 27901714 |
8 | 000058 | 深赛格 | 5.0500 | 5.2200 | 5.3000 | 5.0500 | 2.1526 | 5904538 |
9 | 000060 | 中金岭南 | 4.6600 | 4.9000 | 4.9500 | 4.6200 | 5.3763 | 75287885 |
10 | 000068 | 华控赛格 | 3.0000 | 3.1500 | 3.2400 | 3.0000 | 3.2787 | 6693663 |
11 | 000090 | 天健集团 | 5.7700 | 6.3400 | 6.3400 | 5.7700 | 10.0694 | 20148447 |
12 | 000099 | 中信海直 | 6.4400 | 6.6500 | 6.7100 | 6.4200 | 2.6235 | 7125770 |
13 | 000100 | TCL集团 | 2.9800 | 3.0900 | 3.1500 | 2.9500 | 3.3445 | 151421247 |
14 | 000157 | 中联重科 | 4.0700 | 4.1500 | 4.2200 | 4.0600 | 1.9656 | 59729546 |
15 | 000159 | 国际实业 | 3.6400 | 3.7100 | 3.7300 | 3.6300 | 2.2039 | 3538144 |
16 | 000166 | 申万宏源 | 4.4300 | 4.5100 | 4.5500 | 4.4200 | 1.5766 | 29637537 |
17 | 000338 | 潍柴动力 | 8.5000 | 8.8200 | 9.0000 | 8.5000 | 3.3998 | 160278509 |
18 | 000400 | 许继电气 | 7.9700 | 8.2000 | 8.3200 | 7.9400 | 2.8858 | 8041680 |
19 | 000401 | 冀东水泥 | 10.5000 | 11.1300 | 11.1300 | 10.5000 | 9.9802 | 75617816 |
20 | 000404 | 长虹华意 | 4.3600 | 4.4200 | 4.4400 | 4.3500 | 1.1442 | 5533171 |
21 | 000417 | 合肥百货 | 5.7100 | 5.8300 | 5.8600 | 5.6800 | 2.1016 | 7814934 |
22 | 000421 | 南京公用 | 4.7500 | 4.8200 | 4.8400 | 4.7300 | 1.4737 | 4386317 |
23 | 000488 | 晨鸣纸业 | 12.2800 | 12.8800 | 12.9000 | 12.2700 | 5.0571 | 37184654 |
24 | 000514 | 渝开发 | 4.2700 | 4.4500 | 4.4900 | 4.2700 | 3.7296 | 7630473 |
25 | 000521 | 长虹美菱 | 3.7200 | 3.8100 | 3.8200 | 3.7000 | 2.4194 | 8757869 |
26 | 000528 | 柳工 | 10.9100 | 10.8600 | 11.3200 | 10.7700 | 1.2116 | 88627558 |
27 | 000531 | 穗恒运A | 5.0400 | 5.2600 | 5.4200 | 5.0000 | 4.3651 | 5384558 |
28 | 000541 | 佛山照明 | 5.9500 | 6.1000 | 6.1000 | 5.9500 | 2.0067 | 5547059 |
29 | 000550 | 江铃汽车 | 11.9800 | 12.0200 | 12.2000 | 11.8100 | 0.3339 | 2019477 |
30 | 000552 | 靖远煤电 | 3.2400 | 3.3200 | 3.3300 | 3.2400 | 1.8405 | 13894691 |
31 | 000570 | 苏常柴A | 4.1600 | 4.2700 | 4.2800 | 4.1600 | 1.9093 | 2613537 |
32 | 000572 | 海马汽车 | 3.0300 | 3.1000 | 3.1300 | 3.0300 | 1.6393 | 20034415 |
33 | 000581 | 威孚高科 | 21.2800 | 21.5400 | 21.7100 | 21.1400 | 1.5559 | 9699627 |
34 | 000598 | 兴蓉环境 | 4.2700 | 4.2900 | 4.3400 | 4.2500 | 0.4684 | 14180631 |
35 | 000606 | 顺利办 | 6.2500 | 6.8800 | 6.8800 | 6.2200 | 10.0800 | 7827203 |
36 | 000607 | 华媒控股 | 4.1600 | 4.2200 | 4.2200 | 4.1300 | 1.6867 | 2054700 |
37 | 000610 | 西安旅游 | 6.3500 | 6.5500 | 6.6300 | 6.2500 | 1.7081 | 13326545 |
38 | 000612 | 焦作万方 | 4.9400 | 5.1100 | 5.2500 | 4.9400 | 2.6104 | 8665822 |
39 | 000623 | 吉林敖东 | 17.4900 | 17.8100 | 18.1800 | 17.4200 | 1.9462 | 10429341 |
40 | 000625 | 长安汽车 | 8.0000 | 8.1800 | 8.2100 | 8.0000 | 2.1223 | 18389197 |
41 | 000627 | 天茂集团 | 6.7000 | 6.9300 | 7.0000 | 6.6600 | 3.5874 | 25664152 |
42 | 000630 | 铜陵有色 | 2.1500 | 2.2100 | 2.2300 | 2.1400 | 2.7907 | 77858323 |
43 | 000636 | 风华高科 | 22.5200 | 20.6800 | 22.7100 | 20.6100 | -9.4571 | 156810985 |
44 | 000638 | 万方发展 | 5.8700 | 5.7500 | 5.8800 | 5.6000 | -0.5190 | 13494203 |
45 | 000655 | *ST金岭 | 3.2100 | 3.3400 | 3.3700 | 3.2100 | 3.7267 | 5694135 |
46 | 000661 | 长春高新 | 192.7800 | 205.0000 | 226.8800 | 192.7800 | -4.2951 | 17899568 |
47 | 000665 | 湖北广电 | 8.4800 | 8.6500 | 8.7200 | 8.4600 | 1.8846 | 5469890 |
48 | 000672 | 上峰水泥 | 9.4300 | 9.7500 | 9.8300 | 9.2700 | 6.0936 | 51253414 |
49 | 000680 | 山推股份 | 3.5200 | 3.6600 | 3.7000 | 3.5000 | 4.8711 | 31722844 |
50 | 000683 | 远兴能源 | 3.0600 | 3.1200 | 3.2300 | 3.0200 | 1.6287 | 143687569 |
51 | 000685 | 中山公用 | 8.0000 | 8.2600 | 8.2800 | 7.9900 | 3.1211 | 7081617 |
52 | 000686 | 东北证券 | 6.3200 | 6.4600 | 6.5500 | 6.3100 | 2.0537 | 21799740 |
53 | 000703 | 恒逸石化 | 15.8500 | 16.5600 | 16.9100 | 15.8500 | 6.9767 | 41144363 |
54 | 000705 | 浙江震元 | 6.4200 | 6.5800 | 6.6200 | 6.4000 | 1.8576 | 2726293 |
55 | 000708 | 大冶特钢 | 8.9600 | 9.1900 | 9.3800 | 8.9600 | 3.1425 | 5428426 |
56 | 000709 | 河钢股份 | 2.8600 | 2.9100 | 2.9500 | 2.8500 | 2.1053 | 96770452 |
57 | 000712 | 锦龙股份 | 9.6300 | 9.9200 | 10.0900 | 9.5700 | 3.0114 | 10656392 |
58 | 000717 | 韶钢松山 | 7.2000 | 7.2800 | 7.5100 | 7.2000 | 6.5886 | 141938260 |
59 | 000718 | 苏宁环球 | 3.5700 | 3.6500 | 3.6700 | 3.5600 | 1.9553 | 14260943 |
60 | 000719 | 中原传媒 | 6.9200 | 7.0800 | 7.1600 | 6.8800 | 2.4602 | 3819220 |
61 | 000720 | *ST新能 | 3.5300 | 3.6900 | 3.6900 | 3.5100 | 5.1282 | 8246376 |
62 | 000721 | 西安饮食 | 4.7800 | 4.9400 | 4.9400 | 4.6800 | 10.0223 | 24574332 |
63 | 000722 | 湖南发展 | 5.7300 | 5.9900 | 6.0200 | 5.7300 | 3.9931 | 10556751 |
64 | 000728 | 国元证券 | 7.0600 | 7.2300 | 7.3500 | 7.0300 | 2.2631 | 26889159 |
65 | 000732 | 泰禾集团 | 18.4400 | 18.7800 | 19.4300 | 18.4400 | 3.1868 | 18415701 |
66 | 000750 | 国海证券 | 3.4700 | 3.5700 | 3.6100 | 3.4700 | 2.8818 | 43341843 |
67 | 000753 | 漳州发展 | 2.9900 | 3.0300 | 3.0400 | 2.9700 | 1.6779 | 5553633 |
68 | 000758 | 中色股份 | 4.4500 | 4.5800 | 4.6700 | 4.4300 | 2.6906 | 20605271 |
69 | 000759 | 中百集团 | 7.2700 | 7.3200 | 7.3500 | 7.2300 | 0.9655 | 3449584 |
70 | 000760 | 斯太尔 | 4.5600 | 5.0900 | 5.0900 | 4.4000 | 9.9352 | 110211603 |
71 | 000761 | 本钢板材 | 4.1600 | 4.2200 | 4.3200 | 4.1600 | 1.9324 | 26384343 |
72 | 000776 | 广发证券 | 13.3700 | 13.6300 | 13.8300 | 13.3200 | 1.9447 | 45269386 |
73 | 000778 | 新兴铸管 | 4.4200 | 4.5300 | 4.5800 | 4.4100 | 2.2573 | 39467748 |
74 | 000782 | 美达股份 | 5.8500 | 6.3100 | 6.3100 | 5.8000 | 7.8632 | 5502230 |
75 | 000783 | 长江证券 | 5.2900 | 5.5400 | 5.5900 | 5.2800 | 4.5283 | 47586516 |
76 | 000789 | 万年青 | 12.8800 | 13.4000 | 13.6700 | 12.7300 | 5.5950 | 84258529 |
77 | 000797 | 中国武夷 | 6.6200 | 6.8900 | 7.1800 | 6.6200 | 4.2360 | 8086815 |
78 | 000801 | 四川九洲 | 4.6400 | 4.9900 | 5.1300 | 4.5900 | 7.0815 | 25084829 |
79 | 000807 | 云铝股份 | 5.1500 | 5.7000 | 5.7000 | 5.1500 | 10.0386 | 167604577 |
80 | 000811 | 冰轮环境 | 4.8600 | 5.0600 | 5.1500 | 4.8600 | 3.4765 | 6160347 |
81 | 000820 | 神雾节能 | 8.2800 | 9.2300 | 9.2300 | 8.1900 | 10.0119 | 40488598 |
82 | 000822 | 山东海化 | 6.4900 | 6.6700 | 6.8300 | 6.4600 | 2.7735 | 21871458 |
83 | 000826 | 启迪桑德 | 17.3300 | 17.9900 | 18.1000 | 17.3100 | 4.2899 | 20316250 |
84 | 000828 | 东莞控股 | 8.1400 | 8.3000 | 8.3300 | 8.1300 | 1.9656 | 3497308 |
85 | 000829 | 天音控股 | 7.7100 | 7.9500 | 8.0900 | 7.7000 | 3.2468 | 6984517 |
86 | 000830 | 鲁西化工 | 18.3600 | 18.2900 | 18.9000 | 18.2000 | -0.4897 | 72915261 |
87 | 000833 | 粤桂股份 | 5.3600 | 5.4800 | 5.5500 | 5.3500 | 3.3962 | 5166973 |
88 | 000839 | 中信国安 | 4.7300 | 4.8300 | 4.8700 | 4.6900 | 2.7660 | 56363571 |
89 | 000877 | 天山股份 | 7.4800 | 8.0100 | 8.0700 | 7.4800 | 7.9515 | 52337860 |
90 | 000878 | 云南铜业 | 9.3700 | 9.7100 | 9.8500 | 9.3500 | 3.1881 | 20037492 |
91 | 000880 | 潍柴重机 | 7.7500 | 8.0400 | 8.2000 | 7.7300 | 3.7419 | 2069225 |
92 | 000882 | 华联股份 | 2.6300 | 2.6700 | 2.6900 | 2.6200 | 1.5209 | 13653685 |
93 | 000885 | 同力水泥 | 10.7800 | 11.3800 | 11.4400 | 10.7200 | 5.3704 | 16178840 |
94 | 000886 | 海南高速 | 4.4600 | 4.6400 | 4.6600 | 4.4300 | 4.0359 | 19688640 |
95 | 000887 | 中鼎股份 | 14.1800 | 14.5800 | 14.6700 | 14.1800 | 2.9661 | 8923321 |
96 | 000888 | 峨眉山A | 7.8500 | 7.9800 | 8.0300 | 7.8500 | 1.5267 | 5970961 |
97 | 000898 | 鞍钢股份 | 6.3100 | 6.3900 | 6.5800 | 6.3100 | 2.8986 | 44701706 |
98 | 000899 | 赣能股份 | 4.2400 | 4.2700 | 4.2800 | 4.2000 | 0.7075 | 2451121 |
99 | 000900 | 现代投资 | 4.2300 | 4.3300 | 4.3700 | 4.2100 | 2.1226 | 16930814 |
100 | 000917 | 电广传媒 | 5.6000 | 5.7600 | 5.7600 | 5.5900 | 3.0411 | 11049842 |
101 | 000923 | 河北宣工 | 14.0600 | 14.5800 | 14.8000 | 14.0600 | 3.3310 | 5854572 |
102 | 000925 | 众合科技 | 6.3500 | 6.4800 | 6.6200 | 6.3300 | 2.0472 | 7604114 |
103 | 000928 | 中钢国际 | 5.5800 | 5.6000 | 5.7800 | 5.5400 | 0.7194 | 46936772 |
104 | 000932 | 华菱钢铁 | 9.4500 | 9.4900 | 10.0800 | 9.3300 | 3.2644 | 180788774 |
105 | 000933 | 神火股份 | 4.9000 | 5.2500 | 5.2500 | 4.9000 | 10.0629 | 97698970 |
106 | 000936 | 华西股份 | 6.1500 | 6.2500 | 6.3900 | 6.0400 | 2.9654 | 14864377 |
107 | 000937 | 冀中能源 | 4.1700 | 4.2400 | 4.2700 | 4.1300 | 2.1687 | 25007503 |
108 | 000949 | 新乡化纤 | 2.9700 | 3.0500 | 3.0600 | 2.9700 | 2.3490 | 4530481 |
109 | 000951 | 中国重汽 | 11.9300 | 12.3700 | 12.6000 | 11.9300 | 4.3002 | 11616948 |
110 | 000965 | 天保基建 | 4.3400 | 4.4600 | 4.4700 | 4.3200 | 3.2407 | 11439221 |
111 | 000969 | 安泰科技 | 6.1200 | 6.2300 | 6.2600 | 6.1000 | 1.4658 | 6385009 |
112 | 000983 | 西山煤电 | 6.7400 | 6.9100 | 6.9300 | 6.6800 | 2.6746 | 37330764 |
113 | 000985 | 大庆华科 | 13.5200 | 13.3400 | 13.9500 | 13.2700 | 1.1372 | 1053879 |
114 | 000996 | 中国中期 | 10.2000 | 10.4600 | 10.9500 | 10.1500 | 3.2577 | 36570981 |
115 | 000997 | 新大陆 | 16.9000 | 16.2300 | 17.1800 | 16.2100 | 1.0585 | 21085708 |
116 | 002026 | 山东威达 | 5.8300 | 5.9900 | 6.1400 | 5.8300 | 2.5685 | 4383963 |
117 | 002037 | 久联发展 | 7.9600 | 8.3500 | 8.4900 | 7.9100 | 4.8995 | 5271747 |
118 | 002040 | 南京港 | 9.3900 | 9.4400 | 9.9700 | 9.1500 | 2.7203 | 12522845 |
119 | 002060 | 粤水电 | 2.9000 | 3.0400 | 3.0700 | 2.9000 | 4.8276 | 14571224 |
120 | 002061 | 浙江交科 | 10.4000 | 11.0000 | 11.0800 | 10.4000 | 7.5269 | 16242448 |
121 | 002062 | 宏润建设 | 3.7400 | 4.0200 | 4.0200 | 3.7200 | 8.0645 | 13482353 |
122 | 002078 | 太阳纸业 | 8.8500 | 9.5900 | 9.6800 | 8.8500 | 8.9773 | 58937755 |
123 | 002081 | 金螳螂 | 10.7200 | 10.8100 | 11.0400 | 10.7000 | 1.4071 | 20881743 |
124 | 002084 | 海鸥住工 | 4.6300 | 4.7400 | 4.8000 | 4.6000 | 2.5974 | 3157974 |
125 | 002088 | 鲁阳节能 | 14.4000 | 14.7700 | 14.8800 | 14.3100 | 2.5694 | 5619898 |
126 | 002091 | 江苏国泰 | 6.3600 | 6.5400 | 6.5700 | 6.3500 | 2.5078 | 9788202 |
127 | 002092 | 中泰化学 | 9.5000 | 9.7500 | 9.8900 | 9.4600 | 3.1746 | 24824729 |
128 | 002095 | 生意宝 | 33.6800 | 34.2600 | 35.7500 | 33.2500 | 2.3297 | 4543914 |
129 | 002105 | 信隆健康 | 4.3600 | 4.4800 | 4.4800 | 4.3200 | 2.7523 | 2566152 |
130 | 002109 | 兴化股份 | 3.7700 | 3.8500 | 3.8600 | 3.7500 | 1.8519 | 8336362 |
131 | 002110 | 三钢闽光 | 19.7900 | 20.6300 | 21.3000 | 19.7000 | 6.5599 | 66610443 |
132 | 002116 | 中国海诚 | 7.8700 | 7.9700 | 8.1600 | 7.7600 | 2.3107 | 4829891 |
133 | 002117 | 东港股份 | 14.4100 | 14.6800 | 14.7800 | 14.3900 | 0.9629 | 3298295 |
134 | 002124 | 天邦股份 | 4.6800 | 4.9500 | 5.0400 | 4.5500 | 7.8431 | 27905272 |
135 | 002125 | 湘潭电化 | 9.5000 | 8.9800 | 9.5600 | 8.9600 | 0.6726 | 21791287 |
136 | 002131 | 利欧股份 | 2.0900 | 2.1100 | 2.1300 | 2.0800 | 1.9324 | 33216344 |
137 | 002133 | 广宇集团 | 4.2700 | 4.3600 | 4.3800 | 4.2700 | 2.1077 | 8137713 |
138 | 002135 | 东南网架 | 5.1400 | 5.6300 | 5.6300 | 5.1300 | 9.9609 | 7129439 |
139 | 002140 | 东华科技 | 7.3100 | 7.6200 | 7.6800 | 7.3000 | 4.6703 | 4563191 |
140 | 002149 | 西部材料 | 7.1200 | 7.3000 | 7.3600 | 7.1000 | 2.0979 | 5701402 |
141 | 002157 | 正邦科技 | 4.0800 | 4.2300 | 4.3100 | 4.0300 | 3.9312 | 49400364 |
142 | 002158 | 汉钟精机 | 9.0300 | 9.2300 | 9.3300 | 9.0000 | 2.1018 | 6079036 |
143 | 002162 | 悦心健康 | 2.9900 | 3.1000 | 3.1000 | 2.9900 | 3.6789 | 5381934 |
144 | 002169 | 智光电气 | 4.5500 | 4.5800 | 4.6800 | 4.5400 | 2.2321 | 12635510 |
145 | 002177 | 御银股份 | 3.6900 | 3.8300 | 3.8300 | 3.6700 | 3.2345 | 7937790 |
146 | 002179 | 中航光电 | 44.1600 | 42.4900 | 44.9000 | 42.3300 | -3.4318 | 9191291 |
147 | 002181 | 粤传媒 | 4.1500 | 4.2700 | 4.3300 | 4.1000 | 3.1401 | 14792062 |
148 | 002182 | 云海金属 | 6.3300 | 6.5500 | 6.6200 | 6.3200 | 3.4755 | 17499139 |
149 | 002187 | 广百股份 | 8.3500 | 8.4300 | 8.5000 | 8.3100 | 0.9581 | 2042939 |
150 | 002191 | 劲嘉股份 | 7.5100 | 7.7700 | 7.8200 | 7.5100 | 3.7383 | 13400446 |
151 | 002201 | 九鼎新材 | 7.0900 | 7.1800 | 7.1800 | 7.0600 | 9.9541 | 4666247 |
152 | 002217 | 合力泰 | 8.2000 | 8.3600 | 8.4600 | 8.1100 | 4.2394 | 42088823 |
153 | 002224 | 三力士 | 5.8900 | 6.0400 | 6.0600 | 5.8900 | 2.1997 | 4855408 |
154 | 002233 | 塔牌集团 | 11.3700 | 11.8000 | 11.8800 | 11.3700 | 4.4248 | 27504795 |
155 | 002245 | 澳洋顺昌 | 6.5400 | 6.7200 | 6.7300 | 6.4800 | 2.7523 | 25779173 |
156 | 002246 | 北化股份 | 8.5800 | 8.8300 | 9.0900 | 8.5600 | 1.9630 | 7170184 |
157 | 002253 | 川大智胜 | 15.1600 | 15.2900 | 15.3800 | 15.0000 | 0.8575 | 3536634 |
158 | 002256 | 兆新股份 | 5.0000 | 5.5200 | 5.5200 | 4.8900 | 9.9602 | 203314764 |
159 | 002265 | 西仪股份 | 13.3300 | 12.4500 | 13.3300 | 12.3600 | 2.7228 | 23456708 |
160 | 002271 | 东方雨虹 | 18.1800 | 18.6000 | 18.7700 | 17.6900 | 8.1395 | 48602677 |
161 | 002272 | 川润股份 | 4.1900 | 4.2800 | 4.3000 | 4.1600 | 2.1480 | 4593383 |
162 | 002274 | 华昌化工 | 6.0200 | 6.0800 | 6.0900 | 5.9900 | 0.9967 | 2001530 |
163 | 002275 | 桂林三金 | 14.6800 | 15.0500 | 15.1100 | 14.4600 | 2.5903 | 2175414 |
164 | 002282 | 博深工具 | 10.0000 | 10.4400 | 10.5600 | 9.9900 | 3.8806 | 4649672 |
165 | 002283 | 天润曲轴 | 3.9500 | 4.0800 | 4.1500 | 3.9100 | 3.5533 | 12276604 |
166 | 002297 | 博云新材 | 6.3800 | 6.4700 | 6.6000 | 6.3500 | 1.0938 | 7633897 |
167 | 002302 | 西部建设 | 12.4800 | 12.9000 | 13.4900 | 12.4800 | 3.2000 | 36618306 |
168 | 002307 | 北新路桥 | 5.6800 | 6.0800 | 6.0800 | 5.6300 | 9.9458 | 63305853 |
169 | 002324 | 普利特 | 12.3000 | 11.9200 | 12.3000 | 11.7300 | 1.8803 | 2394908 |
170 | 002325 | 洪涛股份 | 3.6600 | 3.8100 | 3.8400 | 3.6500 | 4.3836 | 17058146 |
171 | 002331 | 皖通科技 | 7.4700 | 7.6200 | 7.6600 | 7.4400 | 1.3298 | 6326021 |
172 | 002333 | 罗普斯金 | 18.9900 | 16.9900 | 18.9900 | 16.9600 | -2.4124 | 7826725 |
173 | 002337 | 赛象科技 | 3.3500 | 3.6600 | 3.6600 | 3.3200 | 9.9099 | 11652329 |
174 | 002338 | 奥普光电 | 10.8800 | 10.9700 | 11.1400 | 10.7500 | 0.8272 | 3464696 |
175 | 002342 | 巨力索具 | 3.7200 | 3.8300 | 3.9500 | 3.7200 | 3.2345 | 14864300 |
176 | 002344 | 海宁皮城 | 4.9800 | 5.0500 | 5.0900 | 4.9500 | 1.6097 | 6726567 |
177 | 002361 | 神剑股份 | 4.3300 | 4.2700 | 4.3400 | 4.2600 | 0.2347 | 8128876 |
178 | 002367 | 康力电梯 | 5.7800 | 5.8400 | 5.8500 | 5.6800 | 2.8169 | 8642051 |
179 | 002372 | 伟星新材 | 17.8500 | 17.8100 | 18.7200 | 17.6000 | 1.7714 | 11487745 |
180 | 002375 | 亚厦股份 | 6.1400 | 6.4700 | 6.8800 | 6.0300 | 3.5200 | 88721197 |
181 | 002378 | 章源钨业 | 6.6600 | 6.8000 | 6.8900 | 6.6600 | 2.1021 | 6923000 |
182 | 002391 | 长青股份 | 12.7800 | 12.9000 | 12.9500 | 12.7000 | 1.2559 | 2615433 |
183 | 002393 | 力生制药 | 23.9100 | 24.6100 | 24.7000 | 23.8400 | 2.9707 | 1679789 |
184 | 002397 | 梦洁股份 | 4.7600 | 4.9000 | 4.9500 | 4.7400 | 2.7254 | 5711873 |
185 | 002398 | 建研集团 | 5.1700 | 5.4100 | 5.4700 | 5.1600 | 5.0485 | 8736959 |
186 | 002404 | 嘉欣丝绸 | 5.5500 | 5.8700 | 5.9900 | 5.5100 | -2.6534 | 9834943 |
187 | 002405 | 四维图新 | 20.0600 | 20.4500 | 20.5800 | 19.8600 | 2.2500 | 31835271 |
188 | 002410 | 广联达 | 27.3000 | 28.8000 | 29.2800 | 27.1400 | 6.2731 | 16451126 |
189 | 002413 | 雷科防务 | 6.9000 | 6.7000 | 7.1200 | 6.5200 | 2.9186 | 72563434 |
190 | 002416 | 爱施德 | 5.9200 | 5.9600 | 6.0000 | 5.8300 | 1.5332 | 9921783 |
191 | 002420 | 毅昌股份 | 4.0600 | 4.1400 | 4.1600 | 4.0200 | 1.2225 | 2554805 |
192 | 002421 | 达实智能 | 3.9200 | 4.1000 | 4.1200 | 3.9100 | 4.5918 | 21071970 |
193 | 002428 | 云南锗业 | 7.6500 | 7.8800 | 7.9700 | 7.5600 | 3.4121 | 17531889 |
194 | 002434 | 万里扬 | 9.2400 | 9.4000 | 9.5000 | 9.1700 | 1.8418 | 17169624 |
195 | 002443 | 金洲管道 | 7.0000 | 6.9700 | 7.1000 | 6.9500 | -0.1433 | 7471538 |
196 | 002444 | 巨星科技 | 10.8100 | 11.0200 | 11.0900 | 10.7700 | 1.1938 | 9913680 |
197 | 002449 | 国星光电 | 12.0100 | 11.9500 | 12.1700 | 11.9100 | -0.4167 | 11271168 |
198 | 002457 | 青龙管业 | 8.4000 | 8.4600 | 8.5800 | 8.2300 | 2.2975 | 16985153 |
199 | 002467 | 二六三 | 5.6600 | 5.8700 | 5.9000 | 5.6300 | 1.7331 | 18298075 |
200 | 002469 | 三维工程 | 4.2700 | 4.4300 | 4.5700 | 4.2500 | 3.7471 | 7195691 |
201 | 002479 | 富春环保 | 5.5100 | 5.6300 | 5.6500 | 5.5000 | 2.9250 | 7865489 |
202 | 002480 | 新筑股份 | 7.1000 | 7.7300 | 7.8400 | 7.1000 | 8.4151 | 10403593 |
203 | 002482 | 广田集团 | 5.6500 | 5.9500 | 6.0800 | 5.6400 | 5.1237 | 8709190 |
204 | 002489 | 浙江永强 | 3.2700 | 3.3300 | 3.3600 | 3.2600 | 1.8349 | 8138360 |
205 | 002490 | 山东墨龙 | 4.1200 | 4.5700 | 4.5700 | 4.1200 | 10.1205 | 13197803 |
206 | 002493 | 荣盛石化 | 10.9900 | 11.7100 | 11.7500 | 10.9900 | 7.6287 | 53073044 |
207 | 002500 | 山西证券 | 6.7400 | 6.8400 | 6.9500 | 6.7300 | 1.0340 | 40155651 |
208 | 002503 | 搜于特 | 3.3200 | 3.4100 | 3.4400 | 3.3100 | 2.0958 | 9197015 |
209 | 002508 | 老板电器 | 28.1000 | 29.5900 | 29.5900 | 28.1000 | 5.3025 | 16866805 |
210 | 002515 | 金字火腿 | 4.6800 | 4.7600 | 4.9200 | 4.6400 | 0.2105 | 14547816 |
211 | 002519 | 银河电子 | 4.6200 | 4.6800 | 4.9300 | 4.5500 | 2.6316 | 8895151 |
212 | 002521 | 齐峰新材 | 6.3600 | 6.4900 | 6.5600 | 6.3300 | 2.0440 | 6968599 |
213 | 002523 | 天桥起重 | 3.1700 | 3.4800 | 3.4800 | 3.1600 | 10.1266 | 7197472 |
214 | 002526 | 山东矿机 | 3.1900 | 3.2400 | 3.2600 | 3.1700 | 2.2082 | 8802486 |
215 | 002535 | 林州重机 | 3.6600 | 3.7700 | 3.8300 | 3.6600 | 2.4457 | 12623659 |
216 | 002536 | 西泵股份 | 11.2800 | 11.4700 | 11.4800 | 11.2600 | 1.8650 | 2303437 |
217 | 002540 | 亚太科技 | 5.2300 | 5.3300 | 5.3800 | 5.2000 | 2.6975 | 8885702 |
218 | 002541 | 鸿路钢构 | 7.3300 | 7.6500 | 7.6800 | 7.3100 | 4.0816 | 5583314 |
219 | 002542 | 中化岩土 | 5.0800 | 5.5200 | 5.5200 | 5.0500 | 9.9602 | 15053883 |
220 | 002544 | 杰赛科技 | 14.3000 | 14.3400 | 14.5400 | 14.0100 | 3.3141 | 19874331 |
221 | 002551 | 尚荣医疗 | 5.9100 | 6.2600 | 6.2800 | 5.9000 | 5.0336 | 10455706 |
222 | 002552 | *ST宝鼎 | 5.2600 | 5.3400 | 5.3800 | 5.2100 | 1.5209 | 1933902 |
223 | 002561 | 徐家汇 | 8.9500 | 9.1500 | 9.1700 | 8.9500 | 2.0067 | 2653791 |
224 | 002576 | 通达动力 | 11.0000 | 10.5500 | 11.2600 | 10.5500 | 3.0273 | 15182418 |
225 | 002580 | 圣阳股份 | 7.1000 | 6.9700 | 7.5200 | 6.7600 | 1.9006 | 67067667 |
226 | 002588 | 史丹利 | 5.2100 | 5.3100 | 5.3200 | 5.1900 | 1.7241 | 5375674 |
227 | 002593 | 日上集团 | 3.3000 | 3.5000 | 3.5000 | 3.2900 | 6.0606 | 6307721 |
228 | 002596 | 海南瑞泽 | 9.5200 | 10.0400 | 10.2500 | 9.4300 | 5.5731 | 47755402 |
229 | 002620 | 瑞和股份 | 7.1400 | 7.4100 | 7.4900 | 7.0800 | 4.0730 | 4673185 |
230 | 002641 | 永高股份 | 3.5000 | 3.5300 | 3.5700 | 3.4900 | 0.8571 | 3239881 |
231 | 002646 | 青青稞酒 | 12.5800 | 13.0000 | 13.0200 | 12.4700 | 3.5032 | 3759098 |
232 | 002651 | 利君股份 | 5.2500 | 5.5000 | 5.7600 | 5.2100 | 4.9618 | 11447648 |
233 | 002658 | 雪迪龙 | 7.7000 | 7.8600 | 7.9400 | 7.6800 | 2.2107 | 2532311 |
234 | 002666 | 德联集团 | 4.0400 | 4.1500 | 4.1600 | 4.0200 | 2.9777 | 8500654 |
235 | 002678 | 珠江钢琴 | 6.3500 | 6.4900 | 6.5900 | 6.3500 | 1.4063 | 1883734 |
236 | 002682 | 龙洲股份 | 5.1600 | 5.3300 | 5.3400 | 5.1600 | 3.2946 | 3687567 |
237 | 002683 | 宏大爆破 | 8.3700 | 9.1200 | 9.2100 | 8.3700 | 8.9606 | 9798051 |
238 | 002689 | 远大智能 | 3.8000 | 3.6400 | 3.8100 | 3.6200 | -0.2740 | 7349288 |
239 | 002717 | 岭南股份 | 10.6700 | 11.2000 | 11.3400 | 10.6700 | 6.7684 | 20576685 |
240 | 002726 | 龙大肉食 | 7.0000 | 7.5800 | 7.5800 | 6.9200 | 8.7518 | 6021768 |
241 | 002734 | 利民股份 | 10.8700 | 11.3100 | 11.4000 | 10.8700 | 4.1436 | 2246807 |
242 | 002736 | 国信证券 | 9.0900 | 9.2100 | 9.3500 | 9.0500 | 1.2088 | 8774539 |
243 | 002743 | 富煌钢构 | 7.0600 | 7.4000 | 7.6700 | 7.0600 | 4.8159 | 7450255 |
244 | 002749 | 国光股份 | 39.1900 | 39.8900 | 40.4800 | 39.1900 | 1.7862 | 1037331 |
245 | 002756 | 永兴特钢 | 17.2000 | 17.6000 | 17.9600 | 17.2000 | 2.3256 | 3869940 |
246 | 002767 | 先锋电子 | 15.3200 | 15.7100 | 15.9900 | 15.1800 | 1.3548 | 3124166 |
247 | 002775 | 文科园林 | 8.1100 | 8.5100 | 8.6600 | 8.1100 | 5.8458 | 6520127 |
248 | 002777 | 久远银海 | 30.1000 | 29.2900 | 31.2200 | 28.6800 | 3.2065 | 6927166 |
249 | 002778 | 高科石化 | 23.3500 | 23.3500 | 23.3500 | 22.2900 | 9.9859 | 7529078 |
250 | 002786 | 银宝山新 | 6.1600 | 6.2500 | 6.2600 | 6.0800 | 1.9576 | 3311900 |
251 | 002789 | 建艺集团 | 33.8000 | 34.9300 | 35.4800 | 33.7800 | 3.0080 | 1415556 |
252 | 002797 | 第一创业 | 6.1400 | 6.2800 | 6.3900 | 6.1300 | 1.7828 | 76622418 |
253 | 002809 | 红墙股份 | 19.3700 | 19.9000 | 21.0000 | 19.3700 | 2.1561 | 2653700 |
254 | 002811 | 亚泰国际 | 15.3600 | 15.9200 | 16.8800 | 15.3600 | 2.3794 | 2791907 |
255 | 002820 | 桂发祥 | 14.1000 | 15.6500 | 15.6500 | 14.0800 | 9.9789 | 6696959 |
256 | 002822 | 中装建设 | 5.7800 | 6.2900 | 6.2900 | 5.7500 | 9.9650 | 11506653 |
257 | 002824 | 和胜股份 | 11.9100 | 13.1100 | 13.1100 | 11.7200 | 9.9832 | 3518427 |
258 | 002825 | 纳尔股份 | 14.7700 | 15.1700 | 15.5000 | 14.5700 | 3.3379 | 2446471 |
259 | 002827 | 高争民爆 | 14.1000 | 15.1800 | 15.4600 | 13.9700 | 8.0427 | 4743998 |
260 | 002838 | 道恩股份 | 18.7200 | 19.5100 | 19.8000 | 18.6100 | 4.7798 | 1063291 |
261 | 002846 | 英联股份 | 13.4100 | 13.6000 | 13.8800 | 13.2600 | 1.3413 | 11633563 |
262 | 002857 | 三晖电气 | 14.4400 | 15.0900 | 15.7700 | 14.0300 | 5.2301 | 10164706 |
263 | 002883 | 中设股份 | 27.3100 | 28.1000 | 29.3700 | 27.3000 | 5.2434 | 2735700 |
264 | 002884 | 凌霄泵业 | 23.3200 | 24.1100 | 25.5100 | 23.1300 | 3.6989 | 2424514 |
265 | 002887 | 绿茵生态 | 22.7500 | 24.0800 | 24.1500 | 22.6900 | 5.6140 | 2218900 |
266 | 002918 | 蒙娜丽莎 | 22.6600 | 23.2800 | 23.4900 | 22.5100 | 2.7361 | 3487548 |
267 | 002919 | 名臣健康 | 38.0600 | 38.9900 | 39.6500 | 37.6000 | 2.3360 | 10042213 |
268 | 002926 | 华西证券 | 10.0000 | 10.2000 | 10.5800 | 9.9700 | 1.6949 | 53826074 |
269 | 200012 | 南玻B | 3.1700 | 3.2000 | 3.2000 | 3.1300 | 1.5873 | 1334085 |
270 | 200037 | 深南电B | 3.1900 | 3.1800 | 3.2400 | 3.0000 | 0.0000 | 366935 |
271 | 200429 | 粤高速B | 6.3000 | 6.3700 | 6.3700 | 6.2300 | 1.1111 | 1227236 |
272 | 200512 | 闽灿坤B | 3.0300 | 3.0300 | 3.0800 | 2.9800 | 1.0000 | 618424 |
273 | 200521 | 虹美菱B | 3.2200 | 3.2300 | 3.2300 | 3.1900 | 1.5723 | 288696 |
274 | 200541 | 粤照明B | 4.5500 | 4.5500 | 4.5700 | 4.5300 | 0.4415 | 242638 |
275 | 200992 | 中鲁B | 3.1200 | 3.4000 | 3.4000 | 3.1200 | 10.0324 | 1296339 |
276 | 300005 | 探路者 | 3.6500 | 3.7600 | 3.7800 | 3.6400 | 2.7322 | 14084107 |
277 | 300007 | 汉威科技 | 12.9100 | 12.5300 | 13.1200 | 12.4200 | -3.5412 | 15484769 |
278 | 300008 | 天海防务 | 4.3400 | 4.3000 | 4.4100 | 4.2200 | -0.6928 | 68486709 |
279 | 300033 | 同花顺 | 37.7100 | 41.0600 | 41.4700 | 37.4500 | 8.9125 | 10703901 |
280 | 300039 | 上海凯宝 | 5.6600 | 5.8800 | 5.9100 | 5.6200 | 3.3392 | 9994076 |
281 | 300041 | 回天新材 | 9.1700 | 9.3300 | 9.3800 | 9.1400 | 1.8559 | 3314534 |
282 | 300043 | 星辉娱乐 | 3.9000 | 4.0300 | 4.0600 | 3.8800 | 3.0691 | 21810584 |
283 | 300053 | 欧比特 | 11.9000 | 12.0700 | 12.2100 | 11.7600 | 1.0042 | 18146189 |
284 | 300055 | 万邦达 | 11.4000 | 11.7100 | 11.8200 | 11.3200 | 3.4452 | 17347613 |
285 | 300061 | 康旗股份 | 8.6900 | 8.3800 | 8.9500 | 8.3300 | 2.9484 | 14394557 |
286 | 300079 | 数码科技 | 3.6200 | 3.6900 | 3.7300 | 3.6100 | 1.3736 | 24779733 |
287 | 300085 | 银之杰 | 11.6600 | 12.0300 | 12.3800 | 11.4700 | 2.8205 | 7543308 |
288 | 300091 | 金通灵 | 12.4700 | 12.2400 | 12.4700 | 12.1800 | 7.9365 | 31494231 |
289 | 300092 | 科新机电 | 6.3500 | 6.4900 | 6.4900 | 6.3000 | 1.5649 | 1823350 |
290 | 300109 | 新开源 | 20.9300 | 23.0800 | 23.0800 | 20.9000 | 10.0095 | 2169484 |
291 | 300117 | 嘉寓股份 | 4.1000 | 4.1600 | 4.2400 | 4.0400 | 2.4631 | 15919680 |
292 | 300122 | 智飞生物 | 39.6900 | 42.3600 | 46.0000 | 39.6900 | -3.9456 | 73107659 |
293 | 300130 | 新国都 | 11.4800 | 11.5800 | 11.6600 | 11.3200 | 0.4337 | 4690011 |
294 | 300135 | 宝利国际 | 2.6300 | 2.7900 | 2.8200 | 2.6200 | 5.6818 | 28598076 |
295 | 300145 | 中金环境 | 5.0600 | 5.1900 | 5.2500 | 5.0500 | 3.5928 | 27003521 |
296 | 300156 | 神雾环保 | 6.0700 | 6.7300 | 6.7300 | 6.0200 | 9.9673 | 66117311 |
297 | 300161 | 华中数控 | 12.4800 | 12.8000 | 13.0000 | 12.3400 | 2.3181 | 4395125 |
298 | 300171 | 东富龙 | 7.7100 | 7.4600 | 8.1000 | 7.3800 | 1.0840 | 15755622 |
299 | 300180 | 华峰超纤 | 12.3100 | 12.7700 | 12.9500 | 12.2100 | 3.5685 | 7354880 |
300 | 300185 | 通裕重工 | 1.7800 | 1.8200 | 1.8300 | 1.7700 | 2.2472 | 26546173 |
301 | 300193 | 佳士科技 | 5.9900 | 5.9900 | 6.0100 | 5.9100 | 0.8418 | 4001150 |
302 | 300210 | 森远股份 | 4.3500 | 4.6500 | 4.7400 | 4.3200 | 7.8886 | 11069525 |
303 | 300218 | 安利股份 | 6.8200 | 7.0800 | 7.1200 | 6.7700 | 3.6603 | 1226342 |
304 | 300224 | 正海磁材 | 7.8200 | 8.1600 | 8.3000 | 7.7900 | 3.9490 | 16429707 |
305 | 300234 | 开尔新材 | 6.1500 | 6.2500 | 6.3000 | 6.0700 | 2.1242 | 2511211 |
306 | 300237 | 美晨生态 | 7.7600 | 7.9200 | 8.0000 | 7.7400 | 1.6688 | 6821919 |
307 | 300244 | 迪安诊断 | 19.3300 | 20.4700 | 20.9300 | 19.1200 | 7.5670 | 9998244 |
308 | 300274 | 阳光电源 | 7.8500 | 8.3100 | 8.4700 | 7.7800 | 6.5385 | 73172201 |
309 | 300284 | 苏交科 | 9.7000 | 10.3800 | 10.3800 | 9.7000 | 9.9576 | 34291265 |
310 | 300287 | 飞利信 | 6.8600 | 6.9900 | 7.0100 | 6.7800 | 1.8950 | 46969789 |
311 | 300296 | 利亚德 | 13.8800 | 13.7800 | 14.0000 | 13.6500 | 2.6826 | 33627288 |
312 | 300304 | 云意电气 | 4.1400 | 4.2900 | 4.5100 | 4.1000 | 3.8741 | 21199460 |
313 | 300332 | 天壕环境 | 4.5700 | 4.7200 | 4.7900 | 4.5600 | 4.6563 | 9145920 |
314 | 300334 | 津膜科技 | 8.6300 | 8.7700 | 8.8400 | 8.5400 | 1.6222 | 6111308 |
315 | 300336 | 新文化 | 5.3600 | 5.5000 | 5.5300 | 5.3400 | 2.6119 | 15096199 |
316 | 300342 | 天银机电 | 12.2900 | 12.2700 | 12.3800 | 12.2000 | -0.3249 | 2460840 |
317 | 300355 | 蒙草生态 | 5.3200 | 5.7800 | 5.7800 | 5.3200 | 10.0952 | 49253452 |
318 | 300359 | 全通教育 | 7.0800 | 7.2700 | 7.3200 | 7.0300 | 2.6836 | 10664035 |
319 | 300400 | 劲拓股份 | 15.7100 | 16.6600 | 16.6900 | 15.7100 | 4.7799 | 4934130 |
320 | 300405 | 科隆股份 | 8.7400 | 8.8500 | 8.9300 | 8.7100 | 1.6073 | 1468113 |
321 | 300408 | 三环集团 | 27.1100 | 25.3600 | 27.1900 | 24.7000 | -6.1783 | 31726798 |
322 | 300413 | 快乐购 | 44.3700 | 43.0900 | 44.3700 | 41.3600 | -3.3206 | 8557068 |
323 | 300415 | 伊之密 | 8.2600 | 8.6300 | 9.1000 | 8.2000 | 4.2271 | 8352963 |
324 | 300421 | 力星股份 | 14.2600 | 14.5200 | 14.5600 | 14.2500 | 1.1142 | 808600 |
325 | 300432 | 富临精工 | 8.5500 | 8.8000 | 8.8100 | 8.3800 | 4.0189 | 6642462 |
326 | 300446 | 乐凯新材 | 17.5000 | 17.9200 | 17.9300 | 17.3000 | 2.5172 | 1416551 |
327 | 300469 | 信息发展 | 25.2800 | 27.7200 | 27.7200 | 25.1400 | 10.0000 | 9899845 |
328 | 300492 | 山鼎设计 | 23.1600 | 25.4700 | 25.4700 | 23.0200 | 10.0216 | 2698074 |
329 | 300494 | 盛天网络 | 12.3300 | 12.5000 | 12.5400 | 12.2300 | 1.3788 | 2449681 |
330 | 300495 | 美尚生态 | 12.3500 | 12.5300 | 12.8900 | 12.2600 | 1.7872 | 14680603 |
331 | 300500 | 启迪设计 | 25.0000 | 25.8600 | 27.1800 | 24.8600 | 3.3573 | 2577670 |
332 | 300507 | 苏奥传感 | 26.0000 | 25.3600 | 26.5000 | 25.1600 | 1.1971 | 5450576 |
333 | 300526 | 中潜股份 | 14.0200 | 14.7900 | 15.2200 | 13.9200 | 4.8936 | 4287683 |
334 | 300531 | 优博讯 | 16.4000 | 16.8300 | 16.8300 | 15.7000 | 5.2533 | 13154566 |
335 | 300536 | 农尚环境 | 11.1800 | 11.3400 | 11.4900 | 11.0600 | 2.4390 | 2868935 |
336 | 300551 | 古鳌科技 | 16.1000 | 15.3100 | 16.3800 | 15.2300 | -0.3904 | 11726383 |
337 | 300587 | 天铁股份 | 18.1200 | 18.3800 | 18.5300 | 17.9200 | 1.4349 | 674200 |
338 | 300591 | 万里马 | 6.9600 | 7.0600 | 7.0800 | 6.8900 | 2.0231 | 1714990 |
339 | 300625 | 三雄极光 | 19.7600 | 20.1400 | 20.2500 | 19.7200 | 2.0781 | 1739627 |
340 | 300629 | 新劲刚 | 25.1600 | 24.4800 | 26.1400 | 24.2200 | 3.0303 | 5181633 |
341 | 300635 | 达安股份 | 14.8000 | 15.2600 | 15.5000 | 14.7000 | 2.8995 | 2148853 |
342 | 300649 | 杭州园林 | 29.3400 | 30.9000 | 31.5800 | 29.3400 | 5.3170 | 2959980 |
343 | 300652 | 雷迪克 | 21.8000 | 21.9400 | 22.1300 | 21.6600 | 0.5961 | 1055902 |
344 | 300675 | 建科院 | 27.9800 | 29.3300 | 30.5000 | 27.8500 | 5.6176 | 3214617 |
345 | 300697 | 电工合金 | 15.6900 | 15.9500 | 16.5000 | 15.5300 | 1.3342 | 10219978 |
346 | 300712 | 永福股份 | 20.0000 | 20.5300 | 20.8200 | 19.8800 | 3.0622 | 4009199 |
347 | 300732 | 设研院 | 36.9000 | 39.7600 | 40.2200 | 36.9000 | 8.6339 | 4983048 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年