深市价格创1月新低股(332只)
来源：巨灵信息
2018-04-26 23:59:51
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 21.3700 | 21.1500 | 21.4700 | 21.0100 | -0.7042 |
| 2 | 000007 | 全新好 | 13.6000 | 13.5700 | 13.6800 | 13.4300 | -0.2939 |
| 3 | 000009 | 中国宝安 | 5.9900 | 5.8400 | 6.0000 | 5.8100 | -2.5042 |
| 4 | 000016 | 深康佳A | 6.2800 | 6.0900 | 6.2800 | 6.0800 | -2.8708 |
| 5 | 000017 | 深中华A | 5.2300 | 5.1800 | 5.2300 | 5.1100 | -1.1450 |
| 6 | 000018 | 神州长城 | 5.8000 | 5.6600 | 5.8300 | 5.6600 | -2.4138 |
| 7 | 000019 | 深深宝A | 10.2400 | 9.7300 | 10.3300 | 9.7100 | -5.0732 |
| 8 | 000027 | 深圳能源 | 5.6300 | 5.5800 | 5.6700 | 5.5800 | -1.2389 |
| 9 | 000028 | 国药一致 | 54.6200 | 53.1800 | 55.2500 | 53.0800 | -2.9562 |
| 10 | 000040 | 东旭蓝天 | 11.2300 | 11.0000 | 11.3100 | 10.7200 | -1.9608 |
| 11 | 000048 | 康达尔 | 22.3000 | 22.2800 | 22.7000 | 22.0200 | -2.0229 |
| 12 | 000050 | 深天马A | 15.2500 | 14.6900 | 15.2500 | 14.6800 | -4.2373 |
| 13 | 000055 | 方大集团 | 6.4400 | 6.2100 | 6.4600 | 6.2100 | -3.1201 |
| 14 | 000056 | 皇庭国际 | 10.4700 | 10.2000 | 10.5500 | 9.9900 | -2.5788 |
| 15 | 000096 | 广聚能源 | 10.9100 | 10.8800 | 10.9600 | 10.6200 | -0.0918 |
| 16 | 000151 | 中成股份 | 15.3000 | 15.1800 | 15.5000 | 14.9800 | -2.8791 |
| 17 | 000166 | 申万宏源 | 4.6900 | 4.6100 | 4.6900 | 4.6100 | -1.4957 |
| 18 | 000301 | 东方市场 | 6.2100 | 6.1700 | 6.2900 | 6.1100 | -0.6441 |
| 19 | 000400 | 许继电气 | 10.4600 | 9.9300 | 10.5000 | 9.8000 | -6.6729 |
| 20 | 000409 | 山东地矿 | 4.4500 | 4.2000 | 4.4500 | 4.1400 | -6.4588 |
| 21 | 000420 | 吉林化纤 | 2.7500 | 2.7000 | 2.7500 | 2.7000 | -2.5271 |
| 22 | 000422 | *ST宜化 | 2.6300 | 2.6200 | 2.6700 | 2.6200 | -5.0725 |
| 23 | 000426 | 兴业矿业 | 8.9000 | 8.8200 | 8.9500 | 8.7500 | -0.2262 |
| 24 | 000428 | 华天酒店 | 3.5800 | 3.5000 | 3.5900 | 3.4800 | -2.5070 |
| 25 | 000498 | 山东路桥 | 5.8400 | 5.6100 | 5.8400 | 5.6000 | -3.7736 |
| 26 | 000502 | 绿景控股 | 8.6000 | 8.5200 | 8.8600 | 8.5200 | -1.5029 |
| 27 | 000504 | 南华生物 | 21.7100 | 21.5000 | 21.9100 | 21.5000 | -1.8265 |
| 28 | 000505 | 京粮控股 | 8.2400 | 7.9000 | 8.2900 | 7.8300 | -4.0097 |
| 29 | 000510 | 金路集团 | 6.1700 | 6.1600 | 6.1900 | 6.0600 | -0.3236 |
| 30 | 000514 | 渝开发 | 6.3000 | 6.1700 | 6.3500 | 6.1600 | -2.0635 |
| 31 | 000533 | 万家乐 | 5.2000 | 5.1800 | 5.2200 | 5.0400 | -0.3846 |
| 32 | 000541 | 佛山照明 | 8.1600 | 8.1300 | 8.2100 | 8.1000 | -0.3676 |
| 33 | 000545 | 金浦钛业 | 4.0400 | 3.9100 | 4.0400 | 3.8900 | -4.6341 |
| 34 | 000546 | 金圆股份 | 14.3300 | 14.0500 | 14.5500 | 14.0300 | -1.8855 |
| 35 | 000558 | 莱茵体育 | 4.0500 | 4.0000 | 4.0800 | 3.9600 | -2.2005 |
| 36 | 000572 | 海马汽车 | 3.8600 | 3.7600 | 3.8900 | 3.7600 | -3.5897 |
| 37 | 000585 | *ST东电 | 2.3900 | 2.3400 | 2.4200 | 2.3400 | -4.8780 |
| 38 | 000587 | 金洲慈航 | 7.0000 | 6.9300 | 7.0300 | 6.9200 | -0.5739 |
| 39 | 000592 | 平潭发展 | 4.0800 | 4.0100 | 4.1000 | 4.0000 | -2.1951 |
| 40 | 000600 | 建投能源 | 6.5200 | 6.3300 | 6.5600 | 6.3300 | -3.0628 |
| 41 | 000612 | 焦作万方 | 6.4400 | 6.2500 | 6.4500 | 6.2400 | -2.6480 |
| 42 | 000620 | 新华联 | 5.8000 | 5.7700 | 5.8800 | 5.7700 | -0.5172 |
| 43 | 000623 | 吉林敖东 | 20.0100 | 19.6000 | 20.0500 | 19.6000 | -1.9019 |
| 44 | 000625 | 长安汽车 | 10.4700 | 10.3700 | 10.4700 | 10.3500 | -0.7656 |
| 45 | 000635 | 英力特 | 11.6500 | 11.2500 | 11.6600 | 11.2200 | -3.5163 |
| 46 | 000655 | *ST金岭 | 4.2300 | 4.1200 | 4.2500 | 4.1200 | -3.2864 |
| 47 | 000663 | 永安林业 | 10.0200 | 9.3000 | 10.0500 | 9.3000 | -6.9069 |
| 48 | 000667 | 美好置业 | 2.8200 | 2.7800 | 2.8200 | 2.7700 | -1.7668 |
| 49 | 000680 | 山推股份 | 4.1200 | 4.0100 | 4.1200 | 4.0100 | -2.1951 |
| 50 | 000691 | 亚太实业 | 5.8700 | 5.8200 | 5.9200 | 5.7500 | -1.1885 |
| 51 | 000692 | 惠天热电 | 3.9300 | 3.8400 | 3.9400 | 3.8300 | -2.5381 |
| 52 | 000693 | *ST华泽 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -4.9180 |
| 53 | 000707 | 双环科技 | 3.2800 | 3.2100 | 3.3200 | 3.2000 | -2.7273 |
| 54 | 000709 | 河钢股份 | 3.3200 | 3.2800 | 3.3300 | 3.2600 | -1.2048 |
| 55 | 000718 | 苏宁环球 | 3.9400 | 3.8500 | 3.9400 | 3.8100 | -1.7857 |
| 56 | 000720 | *ST新能 | 4.0000 | 3.9700 | 4.0200 | 3.9600 | -0.9975 |
| 57 | 000725 | 京东方A | 4.4400 | 4.2700 | 4.4500 | 4.2500 | -4.8998 |
| 58 | 000735 | 罗牛山 | 9.1900 | 8.4900 | 9.2500 | 8.4200 | -8.2162 |
| 59 | 000750 | 国海证券 | 4.0400 | 3.9600 | 4.0500 | 3.9600 | -2.2222 |
| 60 | 000751 | 锌业股份 | 4.4200 | 4.3500 | 4.4400 | 4.3300 | -2.0270 |
| 61 | 000758 | 中色股份 | 5.4800 | 5.3300 | 5.5000 | 5.3200 | -2.5594 |
| 62 | 000760 | 斯太尔 | 4.0600 | 3.9600 | 4.0800 | 3.9600 | -2.7027 |
| 63 | 000778 | 新兴铸管 | 4.6300 | 4.5700 | 4.6500 | 4.5600 | -1.5086 |
| 64 | 000783 | 长江证券 | 6.8900 | 6.7400 | 6.9000 | 6.7400 | -1.8923 |
| 65 | 000791 | 甘肃电投 | 6.3100 | 6.2200 | 6.3100 | 6.2200 | -1.5823 |
| 66 | 000792 | 盐湖股份 | 12.5300 | 12.0000 | 12.5500 | 11.9700 | -3.6145 |
| 67 | 000801 | 四川九洲 | 6.4600 | 6.1500 | 6.4600 | 6.1300 | -4.3546 |
| 68 | 000802 | 北京文化 | 11.0200 | 11.0800 | 11.1100 | 10.8900 | -0.1802 |
| 69 | 000803 | *ST金宇 | 19.0100 | 19.0900 | 19.3200 | 18.6800 | -1.2416 |
| 70 | 000856 | 冀东装备 | 18.0900 | 17.1800 | 18.1600 | 17.1200 | -5.3965 |
| 71 | 000863 | 三湘印象 | 4.4600 | 4.3800 | 4.4700 | 4.3700 | -1.5730 |
| 72 | 000868 | 安凯客车 | 5.9800 | 5.7700 | 5.9800 | 5.7500 | -3.1879 |
| 73 | 000877 | 天山股份 | 9.2800 | 8.9000 | 9.3000 | 8.8900 | -4.0948 |
| 74 | 000881 | 中广核技 | 11.2400 | 10.9500 | 11.2600 | 10.9500 | -2.2321 |
| 75 | 000882 | 华联股份 | 3.0100 | 2.9200 | 3.0100 | 2.9200 | -2.9900 |
| 76 | 000886 | 海南高速 | 6.0700 | 5.8100 | 6.0800 | 5.7800 | -4.2834 |
| 77 | 000888 | 峨眉山A | 9.1600 | 9.0100 | 9.1600 | 9.0000 | -1.7448 |
| 78 | 000897 | 津滨发展 | 2.9500 | 2.9000 | 2.9700 | 2.9000 | -2.0270 |
| 79 | 000908 | 景峰医药 | 5.4700 | 5.2600 | 5.4700 | 5.2400 | -3.8391 |
| 80 | 000911 | 南宁糖业 | 6.9900 | 6.7900 | 6.9900 | 6.7600 | -2.3022 |
| 81 | 000918 | 嘉凯城 | 6.6700 | 6.4800 | 6.6800 | 6.4800 | -2.8486 |
| 82 | 000923 | 河北宣工 | 19.7200 | 19.0800 | 19.8000 | 18.8700 | -4.5523 |
| 83 | 000926 | 福星股份 | 8.6100 | 8.5300 | 8.6600 | 8.5200 | -1.0441 |
| 84 | 000927 | 一汽夏利 | 3.7900 | 3.6200 | 3.8100 | 3.6200 | -4.4855 |
| 85 | 000933 | 神火股份 | 7.0400 | 6.7900 | 7.0500 | 6.7800 | -3.6879 |
| 86 | 000952 | 广济药业 | 13.3800 | 12.1100 | 13.3800 | 12.1000 | -9.8958 |
| 87 | 000955 | 欣龙控股 | 5.7800 | 5.5500 | 5.8200 | 5.5500 | -3.8128 |
| 88 | 000979 | 中弘股份 | 1.4100 | 1.3300 | 1.4100 | 1.2900 | -6.9930 |
| 89 | 000995 | 皇台酒业 | 6.8300 | 6.4400 | 6.8600 | 6.4400 | -6.1224 |
| 90 | 002008 | 大族激光 | 47.3100 | 47.2800 | 48.1500 | 46.2200 | -0.6305 |
| 91 | 002011 | 盾安环境 | 6.5600 | 6.3000 | 6.5800 | 6.2800 | -3.9634 |
| 92 | 002013 | 中航机电 | 8.0400 | 8.0800 | 8.3800 | 8.0400 | -0.1236 |
| 93 | 002014 | 永新股份 | 7.3000 | 7.1000 | 7.3400 | 7.1000 | -2.8728 |
| 94 | 002018 | 华信国际 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -9.8969 |
| 95 | 002039 | 黔源电力 | 14.0200 | 13.8500 | 14.0900 | 13.8400 | -1.7033 |
| 96 | 002041 | 登海种业 | 9.9100 | 9.5800 | 9.9500 | 9.5100 | -3.3300 |
| 97 | 002043 | 兔宝宝 | 10.0400 | 9.8200 | 10.0400 | 9.8100 | -1.9960 |
| 98 | 002045 | 国光电器 | 11.1900 | 10.0000 | 11.1900 | 10.0000 | -9.9099 |
| 99 | 002048 | 宁波华翔 | 15.0300 | 14.5700 | 15.3300 | 14.5700 | -10.0062 |
| 100 | 002050 | 三花智控 | 16.8500 | 16.0700 | 16.8500 | 15.9400 | -5.0797 |
| 101 | 002053 | 云南能投 | 9.6600 | 9.5100 | 9.7100 | 9.5000 | -1.9588 |
| 102 | 002068 | 黑猫股份 | 8.6500 | 8.4000 | 8.6700 | 8.3500 | -2.7778 |
| 103 | 002070 | *ST众和 | 3.9300 | 3.7300 | 3.9500 | 3.7200 | -4.3590 |
| 104 | 002074 | 国轩高科 | 17.8100 | 16.8000 | 17.8200 | 16.7400 | -9.6774 |
| 105 | 002083 | 孚日股份 | 5.2600 | 5.2500 | 5.2700 | 5.1700 | 0.1908 |
| 106 | 002085 | 万丰奥威 | 8.9700 | 8.7500 | 9.0300 | 8.6500 | -4.0570 |
| 107 | 002086 | 东方海洋 | 8.0000 | 8.0500 | 8.0600 | 7.7200 | -0.2478 |
| 108 | 002092 | 中泰化学 | 10.9100 | 10.5800 | 10.9300 | 10.4900 | -2.9358 |
| 109 | 002100 | 天康生物 | 6.6000 | 6.5600 | 6.6300 | 6.3800 | -0.3040 |
| 110 | 002101 | 广东鸿图 | 15.8500 | 15.6300 | 15.9200 | 15.6000 | -1.8216 |
| 111 | 002102 | 冠福股份 | 4.3900 | 4.3400 | 4.3900 | 4.2600 | -1.1390 |
| 112 | 002105 | 信隆健康 | 5.9500 | 5.7600 | 5.9500 | 5.7300 | -3.3557 |
| 113 | 002107 | 沃华医药 | 10.5800 | 10.5400 | 10.6900 | 10.5200 | -1.2184 |
| 114 | 002108 | 沧州明珠 | 7.8400 | 7.4400 | 7.8400 | 7.4100 | -4.7375 |
| 115 | 002111 | 威海广泰 | 11.6400 | 11.1100 | 11.7300 | 11.0000 | -4.6352 |
| 116 | 002114 | 罗平锌电 | 14.8700 | 14.4500 | 14.8700 | 14.2300 | -3.1501 |
| 117 | 002125 | 湘潭电化 | 8.7700 | 8.5500 | 8.8100 | 8.5500 | -2.5086 |
| 118 | 002126 | 银轮股份 | 8.6700 | 8.4000 | 8.6700 | 8.3700 | -2.6651 |
| 119 | 002131 | 利欧股份 | 2.5600 | 2.5000 | 2.5700 | 2.5000 | -2.3438 |
| 120 | 002132 | 恒星科技 | 3.3600 | 3.3400 | 3.3600 | 3.2600 | -0.5952 |
| 121 | 002141 | 贤丰控股 | 6.0300 | 5.7200 | 6.0300 | 5.7000 | -4.8253 |
| 122 | 002145 | 中核钛白 | 4.7600 | 4.7000 | 4.7800 | 4.6700 | -1.6736 |
| 123 | 002163 | 中航三鑫 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -9.9476 |
| 124 | 002165 | 红宝丽 | 4.6400 | 4.5000 | 4.6400 | 4.5000 | -2.8078 |
| 125 | 002170 | 芭田股份 | 5.0300 | 4.8400 | 5.0300 | 4.8400 | -3.7773 |
| 126 | 002179 | 中航光电 | 40.1000 | 39.9100 | 40.5500 | 39.3000 | -0.2001 |
| 127 | 002182 | 云海金属 | 7.0000 | 6.8600 | 7.0300 | 6.8600 | -2.0000 |
| 128 | 002188 | ST巴士 | 5.5100 | 5.2300 | 5.5200 | 5.2300 | -5.0817 |
| 129 | 002199 | 东晶电子 | 13.5300 | 13.1600 | 13.5300 | 13.1000 | -2.0104 |
| 130 | 002201 | 九鼎新材 | 9.5900 | 9.5300 | 9.6000 | 9.4100 | -0.6257 |
| 131 | 002215 | 诺普信 | 6.9800 | 6.8300 | 7.0500 | 6.8000 | -2.1490 |
| 132 | 002223 | 鱼跃医疗 | 19.8700 | 19.1100 | 19.9600 | 19.0700 | -3.7764 |
| 133 | 002246 | 北化股份 | 10.0100 | 9.3800 | 10.0100 | 9.3800 | -6.0120 |
| 134 | 002250 | 联化科技 | 8.4600 | 8.2000 | 8.5200 | 8.1700 | -2.7284 |
| 135 | 002281 | 光迅科技 | 26.0000 | 26.0000 | 26.3200 | 25.6300 | -4.0590 |
| 136 | 002286 | 保龄宝 | 9.6000 | 9.1500 | 9.6000 | 9.1500 | -4.6875 |
| 137 | 002291 | 星期六 | 5.7500 | 5.8100 | 5.8100 | 5.6500 | -2.0236 |
| 138 | 002293 | 罗莱生活 | 14.0000 | 13.8500 | 14.3400 | 13.5000 | -3.6186 |
| 139 | 002303 | 美盈森 | 5.8800 | 5.7800 | 5.9000 | 5.7800 | -2.0339 |
| 140 | 002305 | 南国置业 | 3.6300 | 3.5600 | 3.6400 | 3.5600 | -2.1978 |
| 141 | 002306 | *ST云网 | 3.3500 | 3.3200 | 3.3600 | 3.3200 | -0.8955 |
| 142 | 002314 | 南山控股 | 5.8100 | 5.7100 | 5.8100 | 5.7100 | -1.5517 |
| 143 | 002324 | 普利特 | 22.1000 | 21.4700 | 22.2000 | 21.0100 | -2.9824 |
| 144 | 002335 | 科华恒盛 | 26.7100 | 26.1900 | 26.7100 | 26.1500 | -1.9468 |
| 145 | 002342 | 巨力索具 | 5.2100 | 5.1200 | 5.2500 | 5.1100 | -2.1033 |
| 146 | 002347 | 泰尔股份 | 4.8900 | 4.7400 | 4.9000 | 4.6900 | -2.8689 |
| 147 | 002351 | 漫步者 | 8.2300 | 7.8500 | 8.2300 | 7.8400 | -6.4362 |
| 148 | 002352 | 顺丰控股 | 47.3000 | 47.0500 | 47.5000 | 47.0200 | -0.5285 |
| 149 | 002354 | 天神娱乐 | 15.0000 | 14.5100 | 15.0300 | 14.1300 | -2.9431 |
| 150 | 002361 | 神剑股份 | 4.7600 | 4.6200 | 4.7600 | 4.6100 | -2.7368 |
| 151 | 002364 | 中恒电气 | 10.2300 | 10.0600 | 10.2300 | 10.0300 | -1.5656 |
| 152 | 002378 | 章源钨业 | 8.1200 | 7.9800 | 8.1400 | 7.9800 | -1.7241 |
| 153 | 002389 | 南洋科技 | 16.9800 | 16.4000 | 16.9800 | 16.3500 | -2.7284 |
| 154 | 002394 | 联发股份 | 10.7300 | 10.6700 | 10.7600 | 10.6200 | -0.8364 |
| 155 | 002407 | 多氟多 | 16.7600 | 16.4100 | 16.8800 | 16.3500 | -2.6113 |
| 156 | 002425 | 凯撒文化 | 7.3000 | 7.0000 | 7.3100 | 6.9500 | -3.7139 |
| 157 | 002427 | ST尤夫 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -4.9779 |
| 158 | 002442 | 龙星化工 | 11.0500 | 11.0400 | 11.0500 | 10.9600 | 0.0000 |
| 159 | 002443 | 金洲管道 | 8.3200 | 8.2300 | 8.3800 | 8.2100 | -1.4371 |
| 160 | 002445 | 中南文化 | 12.1000 | 12.0000 | 12.1000 | 11.6500 | -1.3158 |
| 161 | 002448 | 中原内配 | 8.6000 | 8.4200 | 8.6100 | 8.4200 | -2.3202 |
| 162 | 002449 | 国星光电 | 17.3900 | 16.6300 | 17.4400 | 16.6200 | -4.3153 |
| 163 | 002452 | 长高集团 | 5.2100 | 5.0400 | 5.2100 | 5.0300 | -2.8902 |
| 164 | 002456 | 欧菲科技 | 17.1000 | 16.0100 | 17.1600 | 15.9500 | -9.3431 |
| 165 | 002457 | 青龙管业 | 10.6700 | 10.3200 | 10.7800 | 10.3100 | -3.7313 |
| 166 | 002471 | 中超控股 | 3.5400 | 3.4600 | 3.5500 | 3.4600 | -2.5352 |
| 167 | 002479 | 富春环保 | 7.9500 | 7.6000 | 8.0000 | 7.5500 | -5.0000 |
| 168 | 002480 | 新筑股份 | 7.2300 | 7.0700 | 7.3200 | 7.0500 | -2.2130 |
| 169 | 002482 | 广田集团 | 7.6500 | 7.3700 | 7.6800 | 7.3600 | -3.7859 |
| 170 | 002498 | 汉缆股份 | 2.9500 | 2.9200 | 2.9500 | 2.8800 | -1.0169 |
| 171 | 002499 | 科林环保 | 17.8000 | 17.8000 | 17.9000 | 17.6600 | 0.0000 |
| 172 | 002501 | 利源精制 | 8.2100 | 7.9800 | 8.2500 | 7.9600 | -3.1553 |
| 173 | 002503 | 搜于特 | 4.3500 | 4.2600 | 4.3700 | 4.1900 | -2.2936 |
| 174 | 002512 | 达华智能 | 10.9400 | 10.7400 | 11.0600 | 10.7000 | -2.1858 |
| 175 | 002516 | 旷达科技 | 4.6300 | 4.5900 | 4.6600 | 4.5700 | -2.3404 |
| 176 | 002518 | 科士达 | 14.6000 | 13.7700 | 14.6000 | 13.6500 | -8.8079 |
| 177 | 002521 | 齐峰新材 | 8.2400 | 8.0400 | 8.2400 | 8.0300 | -2.3086 |
| 178 | 002523 | 天桥起重 | 5.3800 | 5.3000 | 5.4000 | 5.3000 | -1.8519 |
| 179 | 002531 | 天顺风能 | 5.9800 | 6.0300 | 6.0900 | 5.9600 | 0.8361 |
| 180 | 002534 | 杭锅股份 | 8.2400 | 8.0800 | 8.3300 | 8.0800 | -2.0606 |
| 181 | 002538 | 司尔特 | 7.6400 | 7.5500 | 7.6900 | 7.5000 | -1.1780 |
| 182 | 002545 | 东方铁塔 | 7.3600 | 7.1400 | 7.4200 | 7.1400 | -3.7736 |
| 183 | 002548 | 金新农 | 8.5500 | 8.3200 | 8.5700 | 8.3200 | -2.6901 |
| 184 | 002549 | 凯美特气 | 6.3200 | 6.2700 | 6.3600 | 6.2600 | -0.9479 |
| 185 | 002552 | 宝鼎科技 | 8.0200 | 7.6600 | 8.3200 | 7.6400 | -9.7762 |
| 186 | 002554 | 惠博普 | 3.6600 | 3.5600 | 3.6700 | 3.5500 | -2.9973 |
| 187 | 002558 | 巨人网络 | 26.9200 | 25.8000 | 26.9500 | 25.7300 | -3.9106 |
| 188 | 002562 | 兄弟科技 | 13.4500 | 13.1500 | 13.5000 | 13.1400 | -2.2305 |
| 189 | 002567 | 唐人神 | 5.7000 | 5.5500 | 5.7100 | 5.5400 | -2.8021 |
| 190 | 002568 | 百润股份 | 12.4900 | 12.2100 | 12.5500 | 12.0900 | -2.0064 |
| 191 | 002575 | 群兴玩具 | 5.1300 | 4.9400 | 5.1300 | 4.9000 | -3.5156 |
| 192 | 002578 | 闽发铝业 | 4.0300 | 3.9300 | 4.0300 | 3.9000 | -1.7500 |
| 193 | 002580 | 圣阳股份 | 6.7800 | 6.7800 | 6.9700 | 6.7800 | -9.9602 |
| 194 | 002582 | 好想你 | 13.0000 | 12.7100 | 13.0600 | 12.6500 | -2.2308 |
| 195 | 002585 | 双星新材 | 6.1800 | 6.0200 | 6.1800 | 6.0200 | -2.5890 |
| 196 | 002595 | 豪迈科技 | 15.8400 | 15.5100 | 15.8400 | 15.5000 | -2.0833 |
| 197 | 002596 | 海南瑞泽 | 10.5200 | 9.9000 | 10.7500 | 9.8200 | -6.5156 |
| 198 | 002604 | ST龙力 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -5.0302 |
| 199 | 002606 | 大连电瓷 | 6.9700 | 6.6400 | 7.0200 | 6.6300 | -5.4131 |
| 200 | 002610 | 爱康科技 | 2.2100 | 2.1900 | 2.2200 | 2.1900 | -1.3514 |
| 201 | 002612 | 朗姿股份 | 12.0000 | 11.5600 | 12.0700 | 11.5500 | -3.4252 |
| 202 | 002625 | 光启技术 | 24.4900 | 24.0600 | 24.4900 | 23.9100 | -1.7558 |
| 203 | 002628 | 成都路桥 | 5.9200 | 5.7900 | 5.9200 | 5.7000 | -1.5306 |
| 204 | 002636 | 金安国纪 | 12.1800 | 12.1600 | 12.5600 | 12.1600 | -9.9926 |
| 205 | 002643 | 万润股份 | 8.9500 | 8.5100 | 8.9500 | 8.4900 | -9.7561 |
| 206 | 002648 | 卫星石化 | 12.4300 | 12.0900 | 12.4500 | 11.9100 | -1.9465 |
| 207 | 002652 | 扬子新材 | 6.7300 | 6.7500 | 6.7600 | 6.5400 | 0.0000 |
| 208 | 002658 | 雪迪龙 | 10.1100 | 9.8300 | 10.1600 | 9.8000 | -3.4381 |
| 209 | 002664 | 长鹰信质 | 25.7600 | 25.1000 | 25.7600 | 25.0300 | -2.1442 |
| 210 | 002666 | 德联集团 | 7.0000 | 7.0000 | 7.0400 | 6.8400 | -0.9901 |
| 211 | 002668 | 奥马电器 | 22.0000 | 21.7900 | 22.0100 | 21.5000 | -1.2687 |
| 212 | 002678 | 珠江钢琴 | 10.0200 | 9.9800 | 10.0800 | 9.9800 | -0.3992 |
| 213 | 002681 | 奋达科技 | 9.4000 | 8.7000 | 9.4200 | 8.6200 | -7.8390 |
| 214 | 002684 | 猛狮科技 | 12.9600 | 13.0500 | 13.1700 | 12.7100 | 0.7722 |
| 215 | 002695 | 煌上煌 | 14.6200 | 14.3200 | 14.6900 | 14.3100 | -2.3858 |
| 216 | 002701 | 奥瑞金 | 5.5800 | 5.4600 | 5.6000 | 5.4300 | -2.5000 |
| 217 | 002706 | 良信电器 | 6.8400 | 6.6600 | 6.8400 | 6.6400 | -1.9146 |
| 218 | 002707 | 众信旅游 | 11.4900 | 11.1900 | 11.6400 | 11.1600 | -2.3560 |
| 219 | 002709 | 天赐材料 | 42.7900 | 42.0300 | 43.3800 | 41.8000 | -2.0736 |
| 220 | 002711 | 欧浦智网 | 9.8200 | 9.7400 | 9.8500 | 9.6300 | -1.0163 |
| 221 | 002716 | 金贵银业 | 17.2600 | 17.0000 | 17.4000 | 16.8800 | -2.2989 |
| 222 | 002718 | 友邦吊顶 | 45.2000 | 41.7600 | 45.2000 | 41.5300 | -7.5083 |
| 223 | 002731 | 萃华珠宝 | 14.4800 | 13.8900 | 14.4800 | 13.8500 | -3.7422 |
| 224 | 002745 | 木林森 | 19.0000 | 18.6000 | 19.0800 | 18.4800 | -2.6688 |
| 225 | 002766 | 索菱股份 | 13.2900 | 13.3100 | 13.3600 | 12.9100 | 0.1505 |
| 226 | 002781 | 奇信股份 | 19.6300 | 18.7400 | 19.7500 | 18.7000 | -4.4852 |
| 227 | 002793 | 东音股份 | 14.3600 | 14.0700 | 14.4200 | 14.0700 | -1.8144 |
| 228 | 002807 | 江阴银行 | 6.8000 | 6.6700 | 6.8100 | 6.6600 | -1.7673 |
| 229 | 002812 | 创新股份 | 52.8100 | 52.2600 | 53.4000 | 51.6100 | -1.0227 |
| 230 | 002836 | 新宏泽 | 16.7700 | 16.5800 | 16.7700 | 16.5100 | -1.1919 |
| 231 | 002838 | 道恩股份 | 22.4900 | 21.6000 | 22.5300 | 21.4000 | -4.1278 |
| 232 | 002867 | 周大生 | 32.4000 | 30.9600 | 32.7700 | 30.9000 | -5.4368 |
| 233 | 002870 | 香山股份 | 24.0100 | 22.7100 | 24.1100 | 22.5800 | -5.2170 |
| 234 | 002876 | 三利谱 | 54.2500 | 52.5500 | 54.8900 | 52.4300 | -3.1515 |
| 235 | 002918 | 蒙娜丽莎 | 44.3100 | 42.2700 | 44.4000 | 42.2700 | -4.4530 |
| 236 | 002920 | 德赛西威 | 33.9000 | 33.0200 | 33.9000 | 33.0000 | -2.7680 |
| 237 | 200011 | 深物业B | 7.2600 | 7.2300 | 7.3300 | 7.2100 | -0.2759 |
| 238 | 200016 | 深康佳B | 3.1900 | 3.1800 | 3.2000 | 3.1500 | -0.3135 |
| 239 | 200017 | 深中华B | 2.0700 | 2.0200 | 2.0700 | 2.0200 | -1.4634 |
| 240 | 200018 | 神州B | 2.9700 | 2.9000 | 2.9700 | 2.9000 | -2.3569 |
| 241 | 200019 | 深深宝B | 4.2600 | 4.2100 | 4.2600 | 4.1300 | -1.1737 |
| 242 | 200025 | 特力B | 8.8300 | 8.7900 | 9.0400 | 8.7800 | -2.2247 |
| 243 | 200028 | 一致B | 33.6600 | 32.8900 | 33.6900 | 32.8100 | -2.4036 |
| 244 | 200045 | 深纺织B | 5.2300 | 5.2300 | 5.2500 | 5.2300 | -0.5703 |
| 245 | 200053 | 深基地B | 24.0800 | 24.0000 | 24.2800 | 23.6900 | -1.1939 |
| 246 | 200054 | 建车B | 7.6900 | 7.3600 | 7.6900 | 7.2700 | -4.2913 |
| 247 | 200055 | 方大B | 4.3900 | 4.4200 | 4.5000 | 4.3900 | 1.6092 |
| 248 | 200056 | 皇庭B | 3.4000 | 3.3100 | 3.4400 | 3.3000 | -3.7791 |
| 249 | 200152 | 山航B | 14.7500 | 14.6600 | 14.7500 | 14.4800 | -0.6102 |
| 250 | 200168 | 舜喆B | 1.9600 | 1.9300 | 1.9600 | 1.9000 | 0.0000 |
| 251 | 200418 | 小天鹅B | 49.0000 | 48.8000 | 49.0000 | 48.5000 | -0.6717 |
| 252 | 200505 | 京粮B | 4.8800 | 4.7700 | 5.0200 | 4.7700 | -4.4088 |
| 253 | 200521 | 皖美菱B | 3.3500 | 3.4500 | 3.4700 | 3.3100 | -1.1461 |
| 254 | 200530 | 大冷B | 3.2900 | 3.2300 | 3.3000 | 3.2000 | -1.5244 |
| 255 | 200539 | 粤电力B | 2.9300 | 2.9200 | 2.9400 | 2.9200 | -1.3514 |
| 256 | 200541 | 粤照明B | 5.7100 | 5.7200 | 5.7600 | 5.7000 | 0.0000 |
| 257 | 200550 | 江铃B | 10.8900 | 11.0000 | 11.0500 | 10.8500 | 0.0000 |
| 258 | 200553 | 沙隆达B | 7.7800 | 7.7200 | 7.8200 | 7.7200 | -1.4049 |
| 259 | 200570 | 苏常柴B | 3.2300 | 3.2200 | 3.2300 | 3.1500 | -0.9231 |
| 260 | 200625 | 长安B | 7.4800 | 7.4400 | 7.4800 | 7.4100 | -0.4016 |
| 261 | 200725 | 京东方B | 3.5800 | 3.3800 | 3.6300 | 3.3600 | -6.8871 |
| 262 | 200761 | 本钢板B | 2.8800 | 2.8200 | 2.8800 | 2.8000 | -1.7422 |
| 263 | 200771 | 杭汽轮B | 7.1600 | 7.1000 | 7.2300 | 7.1000 | -1.3889 |
| 264 | 200986 | 粤华包B | 3.1300 | 3.0800 | 3.1600 | 3.0800 | -2.8391 |
| 265 | 300001 | 特锐德 | 12.9900 | 12.3500 | 13.0100 | 12.3100 | -4.5595 |
| 266 | 300008 | 天海防务 | 6.6100 | 6.2900 | 6.6500 | 6.2900 | -4.5524 |
| 267 | 300013 | 新宁物流 | 12.3400 | 12.1100 | 12.3400 | 11.9700 | -1.5447 |
| 268 | 300014 | 亿纬锂能 | 16.9500 | 16.3900 | 16.9800 | 16.3800 | -2.9603 |
| 269 | 300031 | 宝通科技 | 13.2500 | 13.1000 | 13.2900 | 13.0500 | -1.1321 |
| 270 | 300037 | 新宙邦 | 19.2400 | 17.9900 | 19.2400 | 17.7800 | -6.6909 |
| 271 | 300040 | 九洲电气 | 7.0800 | 6.9000 | 7.1100 | 6.8700 | -2.5424 |
| 272 | 300042 | 朗科科技 | 23.2700 | 23.5400 | 23.8600 | 22.7000 | 0.7274 |
| 273 | 300057 | 万顺股份 | 8.0300 | 7.8800 | 8.0300 | 7.8000 | -2.1118 |
| 274 | 300061 | 康旗股份 | 15.1300 | 15.2400 | 15.5200 | 15.1000 | 0.0000 |
| 275 | 300062 | 中能电气 | 5.7400 | 5.5300 | 5.7900 | 5.5100 | -4.3253 |
| 276 | 300063 | 天龙集团 | 4.2300 | 4.1500 | 4.3500 | 4.1500 | -9.9783 |
| 277 | 300072 | 三聚环保 | 28.0000 | 26.8700 | 28.0000 | 26.7900 | -4.2068 |
| 278 | 300082 | 奥克股份 | 6.1800 | 6.0000 | 6.1800 | 6.0000 | -2.7553 |
| 279 | 300084 | 海默科技 | 5.7200 | 5.5600 | 5.7500 | 5.5400 | -2.6270 |
| 280 | 300088 | 长信科技 | 6.4500 | 6.2400 | 6.4900 | 6.2300 | -3.8521 |
| 281 | 300110 | 华仁药业 | 5.6800 | 5.4400 | 5.6900 | 5.4200 | -4.0564 |
| 282 | 300111 | 向日葵 | 3.0300 | 2.9900 | 3.0300 | 2.9800 | -0.9934 |
| 283 | 300117 | 嘉寓股份 | 5.6700 | 5.4900 | 5.6900 | 5.4800 | -3.0035 |
| 284 | 300127 | 银河磁体 | 15.4500 | 14.7600 | 15.5600 | 14.7100 | -6.6414 |
| 285 | 300129 | 泰胜风能 | 5.0800 | 4.9800 | 5.0900 | 4.9500 | -1.9685 |
| 286 | 300130 | 新国都 | 15.5900 | 14.7800 | 15.7000 | 14.7600 | -5.1956 |
| 287 | 300140 | 中环装备 | 11.4600 | 10.8200 | 11.4600 | 10.8200 | -5.4196 |
| 288 | 300157 | 恒泰艾普 | 6.2500 | 6.0100 | 6.3100 | 5.9900 | -4.1467 |
| 289 | 300169 | 天晟新材 | 5.5500 | 5.4600 | 5.5600 | 5.4200 | -1.6216 |
| 290 | 300175 | 朗源股份 | 5.1900 | 5.0400 | 5.1900 | 5.0200 | -2.5145 |
| 291 | 300180 | 华峰超纤 | 22.7000 | 22.5500 | 22.7000 | 22.3200 | 0.2222 |
| 292 | 300182 | 捷成股份 | 9.6600 | 9.3100 | 9.6600 | 9.2800 | -3.8223 |
| 293 | 300185 | 通裕重工 | 2.1700 | 2.1500 | 2.1700 | 2.1400 | -0.9217 |
| 294 | 300195 | 长荣股份 | 11.7200 | 11.6300 | 11.7300 | 11.4600 | -0.5983 |
| 295 | 300196 | 长海股份 | 10.2400 | 10.1500 | 10.2400 | 10.1000 | -0.4902 |
| 296 | 300203 | 聚光科技 | 26.9100 | 26.3200 | 26.9800 | 26.0600 | -2.4463 |
| 297 | 300217 | 东方电热 | 2.7600 | 2.7200 | 2.7600 | 2.7100 | -1.4493 |
| 298 | 300267 | 尔康制药 | 6.1200 | 6.1000 | 6.2100 | 5.9800 | 0.0000 |
| 299 | 300268 | 佳沃股份 | 14.4200 | 13.8100 | 14.4500 | 13.8100 | -4.2966 |
| 300 | 300278 | 华昌达 | 8.5800 | 7.9500 | 8.5800 | 7.9000 | -7.5581 |
| 301 | 300279 | 和晶科技 | 11.0700 | 10.5100 | 11.0700 | 10.4800 | -4.4545 |
| 302 | 300282 | 汇冠股份 | 17.1100 | 17.1700 | 17.2300 | 16.8800 | 0.4681 |
| 303 | 300284 | 苏交科 | 15.1100 | 14.7500 | 15.1900 | 14.7000 | -2.7686 |
| 304 | 300306 | 远方信息 | 14.2500 | 13.9100 | 14.2900 | 13.9100 | -2.5228 |
| 305 | 300308 | 中际旭创 | 67.5600 | 65.0000 | 67.5600 | 63.4500 | -4.7619 |
| 306 | 300309 | 吉艾科技 | 23.7000 | 23.2000 | 23.8400 | 23.0900 | -2.1097 |
| 307 | 300315 | 掌趣科技 | 5.7900 | 5.5400 | 5.8000 | 5.5200 | -3.8194 |
| 308 | 300323 | 华灿光电 | 18.5200 | 18.0000 | 18.5500 | 17.5000 | -3.2258 |
| 309 | 300324 | 旋极信息 | 16.5200 | 15.6700 | 16.6800 | 15.6300 | -4.9150 |
| 310 | 300332 | 天壕环境 | 5.3000 | 5.0900 | 5.3000 | 5.0800 | -4.3233 |
| 311 | 300335 | 迪森股份 | 13.7000 | 13.3300 | 13.8000 | 13.1600 | -2.7007 |
| 312 | 300344 | 太空智造 | 9.3600 | 9.0300 | 9.4800 | 9.0000 | -3.3191 |
| 313 | 300345 | 红宇新材 | 4.7600 | 4.7500 | 4.7700 | 4.6700 | -0.2101 |
| 314 | 300364 | 中文在线 | 10.1300 | 9.7300 | 10.1800 | 9.7200 | -3.8538 |
| 315 | 300367 | 东方网力 | 15.7700 | 15.3500 | 16.0500 | 15.3500 | -2.6633 |
| 316 | 300381 | 溢多利 | 11.0800 | 10.7500 | 11.1000 | 10.7000 | -2.5385 |
| 317 | 300430 | 诚益通 | 19.7000 | 18.3500 | 19.8800 | 18.3500 | -7.7889 |
| 318 | 300431 | 暴风集团 | 23.6000 | 22.3500 | 23.6500 | 22.3300 | -5.6962 |
| 319 | 300457 | 赢合科技 | 24.5000 | 24.0100 | 24.7000 | 23.9000 | -2.0000 |
| 320 | 300469 | 信息发展 | 44.8700 | 43.2000 | 44.8800 | 43.2000 | -5.0549 |
| 321 | 300477 | 合纵科技 | 27.5500 | 26.1900 | 27.9900 | 25.8200 | -5.8591 |
| 322 | 300495 | 美尚生态 | 14.7500 | 14.5500 | 14.7600 | 14.4100 | -1.3559 |
| 323 | 300527 | 华舟应急 | 26.3800 | 25.9000 | 26.6000 | 25.6400 | -1.5209 |
| 324 | 300568 | 星源材质 | 31.6100 | 30.5100 | 32.0900 | 30.5000 | -4.0566 |
| 325 | 300569 | 天能重工 | 21.9600 | 20.9300 | 21.9600 | 20.6000 | -4.6035 |
| 326 | 300606 | 金太阳 | 26.3000 | 25.3200 | 26.4600 | 25.3200 | -3.3219 |
| 327 | 300654 | 世纪天鸿 | 30.2000 | 30.2600 | 30.5000 | 29.8600 | -0.4605 |
| 328 | 300675 | 建科院 | 38.4800 | 36.6000 | 38.4800 | 36.6000 | -5.6944 |
| 329 | 300676 | 华大基因 | 155.2400 | 151.1000 | 156.6800 | 150.6000 | -4.9207 |
| 330 | 300679 | 电连技术 | 77.3000 | 75.2100 | 77.4100 | 75.2000 | -3.4035 |
| 331 | 300709 | 精研科技 | 50.1800 | 47.7300 | 50.1800 | 47.6500 | -5.1093 |
| 332 | 300719 | 安达维尔 | 27.1500 | 26.0300 | 27.1500 | 26.0000 | -5.6884 |
证券之星估值分析提示*ST国华行业内竞争力的护城河较差，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示全新好行业内竞争力的护城河较差，盈利能力良好，营收成长性一般，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安行业内竞争力的护城河优秀，盈利能力一般，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A行业内竞争力的护城河较差，盈利能力较差，营收成长性良好，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源行业内竞争力的护城河优秀，盈利能力较差，营收成长性一般，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国药一致行业内竞争力的护城河一般，盈利能力良好，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示*ST旭蓝盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示方大集团行业内竞争力的护城河较差，盈利能力一般，营收成长性一般，综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
