深市价格创6月新低股(532只)
来源：巨灵信息
2017-12-05 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 4.1700 | 3.9700 | 4.1900 | 3.9600 | -4.7962 |
| 2 | 000014 | 沙河股份 | 12.1800 | 11.8100 | 12.2700 | 11.7900 | -3.7490 |
| 3 | 000020 | 深华发A | 14.1800 | 13.4400 | 14.2800 | 13.3800 | -5.2854 |
| 4 | 000027 | 深圳能源 | 6.0500 | 5.9600 | 6.0600 | 5.9400 | -1.4876 |
| 5 | 000030 | 富奥股份 | 7.9900 | 7.8700 | 8.0300 | 7.8500 | -1.6250 |
| 6 | 000037 | 深南电A | 8.1600 | 8.1000 | 8.2200 | 8.0000 | -0.8568 |
| 7 | 000038 | 深大通 | 20.8200 | 20.3500 | 21.5000 | 20.1600 | -0.8768 |
| 8 | 000049 | 德赛电池 | 41.3000 | 40.1000 | 41.3000 | 39.5800 | -3.2569 |
| 9 | 000055 | 方大集团 | 6.5800 | 6.2800 | 6.6200 | 6.1900 | -4.4140 |
| 10 | 000061 | 农产品 | 7.6300 | 7.3700 | 7.6800 | 7.3400 | -3.4076 |
| 11 | 000070 | 特发信息 | 10.0400 | 9.5300 | 10.1400 | 9.5000 | -5.0797 |
| 12 | 000099 | 中信海直 | 9.3300 | 8.8500 | 9.4300 | 8.7800 | -4.9409 |
| 13 | 000151 | 中成股份 | 12.9000 | 12.0000 | 13.0500 | 11.9300 | -8.4668 |
| 14 | 000157 | 中联重科 | 4.3800 | 4.2400 | 4.3800 | 4.2200 | -3.1963 |
| 15 | 000158 | 常山北明 | 8.2700 | 7.9100 | 8.2900 | 7.7700 | -3.6541 |
| 16 | 000159 | 国际实业 | 5.5500 | 5.2900 | 5.5600 | 5.2700 | -4.8561 |
| 17 | 000400 | 许继电气 | 14.2300 | 13.8100 | 14.2800 | 13.6000 | -3.1557 |
| 18 | 000407 | 胜利股份 | 7.5000 | 7.3700 | 7.5300 | 7.3400 | -1.8642 |
| 19 | 000409 | 山东地矿 | 6.1700 | 6.0300 | 6.1900 | 6.0300 | -2.2690 |
| 20 | 000415 | 渤海金控 | 5.6700 | 5.6100 | 5.7100 | 5.5800 | -1.9231 |
| 21 | 000419 | 通程控股 | 5.9500 | 5.7700 | 5.9500 | 5.6100 | -2.6981 |
| 22 | 000421 | 南京公用 | 6.3200 | 6.0800 | 6.3400 | 6.0600 | -3.7975 |
| 23 | 000430 | 张家界 | 8.8000 | 8.6500 | 8.8500 | 8.6100 | -1.8161 |
| 24 | 000501 | 鄂武商A | 16.1800 | 15.8500 | 16.2200 | 15.7000 | -1.9183 |
| 25 | 000502 | 绿景控股 | 10.3000 | 10.4200 | 10.4700 | 10.2700 | 0.0000 |
| 26 | 000506 | 中润资源 | 7.7800 | 7.8300 | 7.8400 | 7.7000 | -0.2548 |
| 27 | 000516 | 国际医学 | 4.7400 | 4.5400 | 4.7600 | 4.4900 | -4.2194 |
| 28 | 000517 | 荣安地产 | 3.8500 | 3.6900 | 3.8500 | 3.6500 | -4.4041 |
| 29 | 000519 | 中兵红箭 | 8.1000 | 7.9500 | 8.2400 | 7.8700 | -1.2422 |
| 30 | 000520 | 长航凤凰 | 4.2000 | 4.0500 | 4.2000 | 4.0200 | -4.2553 |
| 31 | 000521 | 美菱电器 | 5.1400 | 5.0300 | 5.1400 | 5.0200 | -1.9493 |
| 32 | 000530 | 大冷股份 | 5.6100 | 5.5300 | 5.6200 | 5.4500 | -1.0733 |
| 33 | 000531 | 穗恒运A | 8.3600 | 8.0400 | 8.3900 | 8.0000 | -3.7126 |
| 34 | 000532 | 华金资本 | 11.1900 | 10.9400 | 11.4000 | 10.9000 | -2.3214 |
| 35 | 000539 | 粤电力A | 4.9200 | 4.8600 | 4.9200 | 4.8500 | -1.2195 |
| 36 | 000544 | 中原环保 | 15.8200 | 15.0900 | 15.8500 | 15.0300 | -4.1905 |
| 37 | 000550 | 江铃汽车 | 16.9000 | 16.1500 | 16.9800 | 16.0000 | -4.6072 |
| 38 | 000551 | 创元科技 | 8.3500 | 7.9200 | 8.3500 | 7.8600 | -4.8077 |
| 39 | 000558 | 莱茵体育 | 5.2800 | 5.0500 | 5.2900 | 5.0100 | -4.5369 |
| 40 | 000563 | 陕国投A | 4.4400 | 4.4500 | 4.4600 | 4.3900 | 0.0000 |
| 41 | 000565 | 渝三峡A | 7.4300 | 7.0500 | 7.4600 | 7.0100 | -5.3691 |
| 42 | 000570 | 苏常柴A | 5.6900 | 5.4600 | 5.7700 | 5.2900 | -4.7120 |
| 43 | 000572 | 海马汽车 | 4.5600 | 4.3900 | 4.5600 | 4.3600 | -3.7281 |
| 44 | 000582 | 北部湾港 | 10.1300 | 9.5100 | 10.2400 | 9.3500 | -6.3054 |
| 45 | 000587 | 金洲慈航 | 6.4100 | 6.4200 | 6.4300 | 6.3300 | -0.3106 |
| 46 | 000598 | 兴蓉环境 | 5.4100 | 5.2700 | 5.4300 | 5.2200 | -2.5878 |
| 47 | 000599 | 青岛双星 | 5.7700 | 5.6400 | 5.7800 | 5.5400 | -2.2530 |
| 48 | 000600 | 建投能源 | 8.0500 | 7.7500 | 8.1400 | 7.6600 | -4.3210 |
| 49 | 000605 | 渤海股份 | 18.8200 | 17.8000 | 19.1200 | 17.6300 | -5.4198 |
| 50 | 000607 | 华媒控股 | 6.6400 | 6.3800 | 6.6800 | 6.3600 | -3.7707 |
| 51 | 000609 | 绵石投资 | 10.8400 | 10.3900 | 10.8500 | 10.3200 | -4.1513 |
| 52 | 000613 | *ST东海A | 7.6400 | 7.5100 | 7.7800 | 7.5100 | -5.0569 |
| 53 | 000616 | 海航投资 | 3.6300 | 3.4300 | 3.6400 | 3.4000 | -5.7692 |
| 54 | 000620 | 新华联 | 5.7700 | 5.5000 | 5.7700 | 5.4700 | -4.5139 |
| 55 | 000622 | 恒立实业 | 4.9800 | 4.8100 | 5.0400 | 4.7100 | -3.9920 |
| 56 | 000628 | 高新发展 | 8.8200 | 8.3700 | 8.8200 | 8.3100 | -5.1020 |
| 57 | 000650 | 仁和药业 | 5.4100 | 5.2800 | 5.4400 | 5.2400 | -2.7624 |
| 58 | 000652 | 泰达股份 | 4.6800 | 4.5400 | 4.7100 | 4.5000 | -2.9915 |
| 59 | 000662 | 天夏智慧 | 14.8900 | 14.8900 | 14.9200 | 14.6900 | 0.0000 |
| 60 | 000665 | 湖北广电 | 10.1900 | 9.9900 | 10.2200 | 9.9600 | -1.9627 |
| 61 | 000673 | 当代东方 | 11.1900 | 10.0900 | 11.1900 | 10.0900 | -9.9911 |
| 62 | 000692 | 惠天热电 | 5.0000 | 4.8200 | 5.0300 | 4.7300 | -3.7924 |
| 63 | 000700 | 模塑科技 | 5.7700 | 5.5800 | 5.7700 | 5.5700 | -3.2929 |
| 64 | 000701 | 厦门信达 | 10.4500 | 10.0200 | 10.5000 | 10.0000 | -4.1148 |
| 65 | 000702 | 正虹科技 | 7.3700 | 7.0100 | 7.4000 | 6.9700 | -5.1421 |
| 66 | 000705 | 浙江震元 | 8.6200 | 8.2600 | 8.6800 | 8.2100 | -4.2874 |
| 67 | 000707 | 双环科技 | 5.9500 | 5.7000 | 5.9800 | 5.7000 | -4.6823 |
| 68 | 000716 | 黑芝麻 | 5.3800 | 5.1800 | 5.4300 | 5.1700 | -4.2514 |
| 69 | 000718 | 苏宁环球 | 4.8100 | 4.7400 | 4.8300 | 4.7000 | -2.0661 |
| 70 | 000719 | 大地传媒 | 9.3000 | 8.9700 | 9.3500 | 8.9500 | -3.7554 |
| 71 | 000722 | 湖南发展 | 9.6300 | 9.1900 | 9.6800 | 9.0400 | -5.2577 |
| 72 | 000727 | 华东科技 | 2.5100 | 2.4400 | 2.5100 | 2.4300 | -2.7888 |
| 73 | 000728 | 国元证券 | 11.9400 | 11.9600 | 12.1000 | 11.8900 | 0.2515 |
| 74 | 000739 | 普洛药业 | 6.4200 | 6.1900 | 6.4200 | 6.1500 | -3.5826 |
| 75 | 000777 | 中核科技 | 15.4000 | 14.8400 | 15.4300 | 14.6000 | -3.2595 |
| 76 | 000783 | 长江证券 | 8.6800 | 8.7500 | 8.8300 | 8.6700 | 0.6904 |
| 77 | 000801 | 四川九洲 | 6.2000 | 6.0300 | 6.3700 | 5.9800 | -1.3093 |
| 78 | 000802 | 北京文化 | 13.0800 | 12.9900 | 13.2200 | 12.5000 | -0.6121 |
| 79 | 000810 | 创维数字 | 8.4900 | 8.2900 | 8.7800 | 8.2300 | -2.3557 |
| 80 | 000812 | 陕西金叶 | 7.4100 | 7.5000 | 7.5500 | 7.2000 | 0.8065 |
| 81 | 000816 | 智慧农业 | 3.4700 | 3.3200 | 3.5300 | 3.2100 | -5.4131 |
| 82 | 000828 | 东莞控股 | 11.2300 | 10.9000 | 11.2600 | 10.8100 | -2.7654 |
| 83 | 000835 | 长城动漫 | 8.2000 | 8.1800 | 8.2100 | 8.0600 | -0.2439 |
| 84 | 000836 | 鑫茂科技 | 4.9200 | 4.5500 | 5.0600 | 4.5500 | -10.0791 |
| 85 | 000839 | 中信国安 | 8.8400 | 8.8500 | 9.0700 | 8.7300 | 0.1131 |
| 86 | 000850 | 华茂股份 | 4.6700 | 4.5400 | 4.6700 | 4.5300 | -2.7837 |
| 87 | 000852 | 石化机械 | 11.0400 | 10.2400 | 11.0500 | 10.1800 | -7.2464 |
| 88 | 000856 | 冀东装备 | 17.9900 | 17.7600 | 18.3000 | 17.4500 | -1.1136 |
| 89 | 000861 | 海印股份 | 3.2100 | 3.1000 | 3.2200 | 3.0800 | -3.4268 |
| 90 | 000862 | 银星能源 | 4.9800 | 4.8800 | 5.0700 | 4.8700 | -3.1746 |
| 91 | 000863 | 三湘印象 | 5.7000 | 5.5200 | 5.7500 | 5.4800 | -3.3275 |
| 92 | 000880 | 潍柴重机 | 9.4100 | 9.0500 | 9.4400 | 8.9000 | -4.5359 |
| 93 | 000881 | 中广核技 | 12.7100 | 11.8600 | 12.7200 | 11.8100 | -6.8342 |
| 94 | 000882 | 华联股份 | 3.0200 | 2.9700 | 3.0400 | 2.9600 | -1.6556 |
| 95 | 000883 | 湖北能源 | 4.6000 | 4.5800 | 4.6300 | 4.5700 | -0.4348 |
| 96 | 000887 | 中鼎股份 | 17.3500 | 16.5000 | 17.3900 | 16.4000 | -5.2269 |
| 97 | 000897 | 津滨发展 | 3.6100 | 3.4700 | 3.6300 | 3.4500 | -3.8781 |
| 98 | 000899 | 赣能股份 | 5.8800 | 5.6600 | 5.8800 | 5.6300 | -3.9049 |
| 99 | 000905 | 厦门港务 | 11.7400 | 11.2900 | 11.8100 | 11.2100 | -3.9149 |
| 100 | 000906 | 浙商中拓 | 8.0300 | 7.4500 | 8.1400 | 7.3800 | -7.2229 |
| 101 | 000911 | 南宁糖业 | 9.0700 | 8.8400 | 9.0900 | 8.7500 | -2.3204 |
| 102 | 000917 | 电广传媒 | 9.1800 | 8.9200 | 9.2400 | 8.8400 | -2.6201 |
| 103 | 000919 | 金陵药业 | 8.9300 | 8.6200 | 8.9800 | 8.5700 | -3.4714 |
| 104 | 000925 | 众合科技 | 14.3000 | 14.1500 | 14.4000 | 13.6300 | -2.4138 |
| 105 | 000928 | 中钢国际 | 6.2800 | 6.0600 | 6.3500 | 6.0600 | -4.5669 |
| 106 | 000958 | 东方能源 | 5.4200 | 5.0900 | 5.4200 | 5.0300 | -5.9150 |
| 107 | 000962 | 东方钽业 | 8.3700 | 8.0700 | 8.3700 | 8.0200 | -3.6993 |
| 108 | 000965 | 天保基建 | 5.6900 | 5.5200 | 5.7200 | 5.4900 | -3.1579 |
| 109 | 000966 | 长源电力 | 4.0400 | 3.9300 | 4.0400 | 3.9100 | -2.4814 |
| 110 | 000973 | 佛塑科技 | 6.5100 | 6.2000 | 6.5600 | 6.1400 | -5.4878 |
| 111 | 000978 | 桂林旅游 | 8.2500 | 8.0600 | 8.3000 | 8.0300 | -2.4213 |
| 112 | 000985 | 大庆华科 | 20.1700 | 19.2900 | 20.3000 | 19.1000 | -4.3629 |
| 113 | 000989 | 九芝堂 | 18.2800 | 17.8700 | 18.2800 | 17.8100 | -1.8132 |
| 114 | 000993 | 闽东电力 | 8.1300 | 7.8400 | 8.1800 | 7.8000 | -3.5670 |
| 115 | 000999 | 华润三九 | 25.4300 | 25.0500 | 25.4900 | 24.8600 | -1.4943 |
| 116 | 001896 | 豫能控股 | 5.5800 | 5.4300 | 5.5900 | 5.4100 | -2.8623 |
| 117 | 002004 | 华邦健康 | 6.8800 | 6.7600 | 6.9200 | 6.6900 | -2.0290 |
| 118 | 002011 | 盾安环境 | 8.4600 | 8.0500 | 8.5200 | 7.9900 | -5.2941 |
| 119 | 002017 | 东信和平 | 9.0900 | 8.5600 | 9.0900 | 8.5100 | -5.0998 |
| 120 | 002022 | 科华生物 | 14.7900 | 14.3800 | 14.8800 | 14.2000 | -2.7721 |
| 121 | 002041 | 登海种业 | 11.7500 | 11.4400 | 11.8000 | 11.2800 | -2.8862 |
| 122 | 002051 | 中工国际 | 18.9000 | 18.3800 | 18.9500 | 18.2800 | -2.8027 |
| 123 | 002065 | 东华软件 | 9.0300 | 9.0200 | 9.1600 | 8.9100 | 0.1110 |
| 124 | 002066 | 瑞泰科技 | 10.9700 | 10.8000 | 11.0700 | 10.5800 | -1.3699 |
| 125 | 002070 | *ST众和 | 3.9500 | 3.8400 | 4.0500 | 3.8400 | -4.9505 |
| 126 | 002074 | 国轩高科 | 22.4100 | 21.3900 | 22.9300 | 20.9000 | -7.4026 |
| 127 | 002076 | 雪莱特 | 5.4000 | 5.2700 | 5.4200 | 5.2700 | -3.4799 |
| 128 | 002084 | 海鸥卫浴 | 7.0000 | 6.7100 | 7.0300 | 6.7000 | -4.2796 |
| 129 | 002091 | 江苏国泰 | 8.9000 | 8.5700 | 8.9700 | 8.5300 | -3.7079 |
| 130 | 002094 | 青岛金王 | 17.7000 | 17.2300 | 17.7000 | 16.7000 | -3.2022 |
| 131 | 002099 | 海翔药业 | 6.0100 | 5.8200 | 6.0400 | 5.7800 | -3.1614 |
| 132 | 002108 | 沧州明珠 | 11.6000 | 11.1200 | 11.7500 | 11.0200 | -4.5494 |
| 133 | 002117 | 东港股份 | 20.3000 | 19.6700 | 20.3000 | 19.5300 | -2.9121 |
| 134 | 002122 | 天马股份 | 10.0200 | 9.9900 | 10.0500 | 9.8700 | -0.2994 |
| 135 | 002127 | 南极电商 | 11.5600 | 11.6600 | 11.8400 | 11.4100 | 0.4307 |
| 136 | 002134 | *ST普林 | 8.4200 | 8.0000 | 8.4900 | 7.9800 | -4.7619 |
| 137 | 002137 | 麦达数字 | 7.0100 | 6.7600 | 7.0500 | 6.7000 | -3.8407 |
| 138 | 002143 | 印纪传媒 | 12.8700 | 12.9500 | 12.9500 | 12.6100 | -0.1542 |
| 139 | 002144 | 宏达高科 | 14.5900 | 14.0000 | 14.6500 | 13.9500 | -3.9121 |
| 140 | 002149 | 西部材料 | 10.2600 | 9.9000 | 10.2600 | 9.6500 | -3.7901 |
| 141 | 002150 | 通润装备 | 9.3300 | 8.8400 | 9.3300 | 8.7600 | -4.4324 |
| 142 | 002155 | 湖南黄金 | 8.9800 | 8.7600 | 9.0100 | 8.7300 | -2.8825 |
| 143 | 002158 | 汉钟精机 | 11.6000 | 11.1300 | 11.7500 | 10.9000 | -3.8029 |
| 144 | 002159 | 三特索道 | 20.0000 | 19.5600 | 20.2900 | 19.3600 | -2.2000 |
| 145 | 002169 | 智光电气 | 5.3600 | 5.0000 | 5.4400 | 4.9700 | -6.8901 |
| 146 | 002175 | 东方网络 | 8.1000 | 8.0000 | 8.1500 | 7.7800 | -1.9608 |
| 147 | 002177 | 御银股份 | 4.9600 | 4.7600 | 4.9600 | 4.7400 | -4.0323 |
| 148 | 002183 | 怡亚通 | 7.4100 | 7.0500 | 7.4500 | 6.9500 | -5.2419 |
| 149 | 002184 | 海得控制 | 12.3900 | 11.8400 | 12.4800 | 11.6700 | -4.3619 |
| 150 | 002186 | 全聚德 | 18.2000 | 17.6700 | 18.2800 | 17.6500 | -3.0187 |
| 151 | 002187 | 广百股份 | 10.1900 | 9.9600 | 10.1900 | 9.9300 | -2.1611 |
| 152 | 002191 | 劲嘉股份 | 8.7600 | 8.8300 | 8.8300 | 8.4800 | 0.7991 |
| 153 | 002196 | 方正电机 | 9.3100 | 8.8900 | 9.4000 | 8.8300 | -4.2026 |
| 154 | 002198 | 嘉应制药 | 12.2700 | 12.2100 | 12.2700 | 12.1600 | -0.5700 |
| 155 | 002200 | 云投生态 | 13.1000 | 12.7600 | 13.1800 | 12.6200 | -2.6697 |
| 156 | 002205 | 国统股份 | 18.5000 | 17.5100 | 18.5000 | 17.1800 | -5.4025 |
| 157 | 002208 | 合肥城建 | 9.7900 | 9.3200 | 9.8600 | 9.2200 | -4.8008 |
| 158 | 002211 | 宏达新材 | 8.0100 | 7.4800 | 8.0100 | 7.4500 | -7.1960 |
| 159 | 002220 | 天宝食品 | 7.2200 | 7.2300 | 7.2500 | 7.0500 | 0.1385 |
| 160 | 002232 | 启明信息 | 10.7100 | 10.2300 | 10.7300 | 10.2100 | -4.3925 |
| 161 | 002238 | 天威视讯 | 10.4000 | 9.9800 | 10.4500 | 9.9100 | -4.3145 |
| 162 | 002239 | 奥特佳 | 3.8300 | 3.7100 | 3.8300 | 3.6800 | -3.1332 |
| 163 | 002242 | 九阳股份 | 17.5000 | 16.7100 | 17.5600 | 16.4600 | -4.4050 |
| 164 | 002243 | 通产丽星 | 8.2600 | 7.9300 | 8.3000 | 7.8700 | -3.8788 |
| 165 | 002248 | *ST东数 | 5.0300 | 4.8600 | 5.0900 | 4.8200 | -3.9526 |
| 166 | 002250 | 联化科技 | 10.8100 | 10.3000 | 10.8100 | 10.1000 | -4.5412 |
| 167 | 002261 | 拓维信息 | 7.8100 | 7.4300 | 7.8600 | 7.3600 | -5.1086 |
| 168 | 002269 | 美邦服饰 | 3.2000 | 3.1400 | 3.2300 | 3.1300 | -2.1807 |
| 169 | 002276 | 万马股份 | 9.2400 | 8.9000 | 9.2900 | 8.8200 | -3.5753 |
| 170 | 002283 | 天润曲轴 | 5.7500 | 5.5800 | 5.7900 | 5.5300 | -2.9565 |
| 171 | 002284 | 亚太股份 | 9.3600 | 8.7600 | 9.3600 | 8.7100 | -6.4103 |
| 172 | 002286 | 保龄宝 | 10.0800 | 9.9600 | 10.2100 | 9.6800 | -1.8719 |
| 173 | 002291 | 星期六 | 7.3300 | 7.0200 | 7.3400 | 6.9200 | -4.0984 |
| 174 | 002295 | 精艺股份 | 12.0700 | 11.8900 | 12.1200 | 11.8300 | -1.5728 |
| 175 | 002296 | 辉煌科技 | 8.3500 | 7.5600 | 8.3500 | 7.5500 | -9.8927 |
| 176 | 002305 | 南国置业 | 4.4900 | 4.3900 | 4.5400 | 4.3300 | -2.6608 |
| 177 | 002318 | 久立特材 | 7.7000 | 7.2100 | 7.7100 | 7.1000 | -6.4851 |
| 178 | 002322 | 理工环科 | 19.5500 | 18.8500 | 19.6000 | 18.7000 | -3.8756 |
| 179 | 002325 | 洪涛股份 | 5.0000 | 4.8300 | 5.0300 | 4.7800 | -3.5928 |
| 180 | 002328 | 新朋股份 | 6.7400 | 6.5300 | 6.7800 | 6.4800 | -3.4024 |
| 181 | 002329 | 皇氏集团 | 6.9800 | 6.6500 | 7.0700 | 6.4200 | -5.4054 |
| 182 | 002337 | 赛象科技 | 5.3800 | 5.2400 | 5.3900 | 5.2200 | -2.7829 |
| 183 | 002339 | 积成电子 | 9.4500 | 9.2600 | 9.5800 | 9.2200 | -2.4236 |
| 184 | 002342 | 巨力索具 | 6.4200 | 6.1200 | 6.4400 | 6.0700 | -4.3750 |
| 185 | 002347 | 泰尔股份 | 6.2400 | 6.1100 | 6.2700 | 6.0100 | -2.0833 |
| 186 | 002348 | 高乐股份 | 6.2700 | 5.8000 | 6.2700 | 5.8000 | -7.6433 |
| 187 | 002349 | 精华制药 | 8.0100 | 7.8700 | 8.0600 | 7.6600 | -1.7478 |
| 188 | 002350 | 北京科锐 | 9.5500 | 8.9800 | 9.7300 | 8.7500 | -6.6528 |
| 189 | 002353 | 杰瑞股份 | 13.8500 | 12.6400 | 14.0000 | 12.5000 | -8.9993 |
| 190 | 002358 | 森源电气 | 14.9700 | 15.0200 | 15.0200 | 14.6100 | -0.1993 |
| 191 | 002367 | 康力电梯 | 8.7500 | 8.4700 | 8.7900 | 8.4200 | -3.2000 |
| 192 | 002376 | 新北洋 | 11.2300 | 10.7600 | 11.3100 | 10.7400 | -4.4405 |
| 193 | 002379 | 宏创控股 | 5.7200 | 5.5100 | 5.7400 | 5.5000 | -3.6713 |
| 194 | 002381 | 双箭股份 | 8.0300 | 7.6400 | 8.1100 | 7.5800 | -4.8568 |
| 195 | 002393 | 力生制药 | 32.9000 | 31.5600 | 32.9000 | 31.5100 | -4.0146 |
| 196 | 002394 | 联发股份 | 12.6700 | 12.6900 | 12.7400 | 12.5300 | -0.6265 |
| 197 | 002420 | 毅昌股份 | 5.4300 | 5.2200 | 5.4900 | 5.1700 | -4.5704 |
| 198 | 002424 | 贵州百灵 | 15.3700 | 15.4900 | 15.6000 | 15.2500 | 0.0646 |
| 199 | 002425 | 凯撒文化 | 8.1100 | 8.0900 | 8.1600 | 7.7900 | -0.7362 |
| 200 | 002437 | 誉衡药业 | 6.6600 | 6.7000 | 6.7100 | 6.6000 | 0.2994 |
| 201 | 002452 | 长高集团 | 6.1000 | 5.9700 | 6.1200 | 5.9600 | -2.4510 |
| 202 | 002454 | 松芝股份 | 11.4500 | 11.2700 | 11.5500 | 11.2100 | -1.9147 |
| 203 | 002462 | 嘉事堂 | 29.0000 | 27.3800 | 29.4800 | 27.1300 | -8.4587 |
| 204 | 002465 | 海格通信 | 9.3500 | 8.8400 | 9.3800 | 8.5500 | -5.4545 |
| 205 | 002469 | 三维工程 | 6.4600 | 6.2200 | 6.5200 | 6.1800 | -4.4547 |
| 206 | 002471 | 中超控股 | 4.1800 | 4.0600 | 4.1900 | 4.0400 | -3.1026 |
| 207 | 002474 | 榕基软件 | 9.0900 | 8.4700 | 9.0900 | 8.4000 | -6.4088 |
| 208 | 002476 | 宝莫股份 | 5.9400 | 5.6800 | 5.9400 | 5.6600 | -4.3771 |
| 209 | 002481 | 双塔食品 | 5.5500 | 5.2000 | 5.5600 | 5.1400 | -6.6427 |
| 210 | 002483 | 润邦股份 | 5.6100 | 5.4100 | 5.6100 | 5.3900 | -3.5651 |
| 211 | 002486 | 嘉麟杰 | 5.7100 | 5.5500 | 5.7200 | 5.5200 | -2.8021 |
| 212 | 002487 | 大金重工 | 4.9100 | 4.7200 | 4.9500 | 4.6300 | -3.8697 |
| 213 | 002489 | 浙江永强 | 6.0800 | 5.9700 | 6.1100 | 5.8900 | -1.8092 |
| 214 | 002491 | 通鼎互联 | 12.1800 | 11.9800 | 12.1900 | 11.6800 | -1.4803 |
| 215 | 002494 | 华斯股份 | 9.4000 | 9.0200 | 9.4800 | 8.9100 | -4.0426 |
| 216 | 002498 | 汉缆股份 | 3.2100 | 3.1000 | 3.2200 | 3.0800 | -3.7267 |
| 217 | 002503 | 搜于特 | 5.7000 | 5.7600 | 5.8100 | 5.6800 | 0.1739 |
| 218 | 002505 | 大康农业 | 2.8000 | 2.7900 | 2.8100 | 2.7500 | -0.7117 |
| 219 | 002521 | 齐峰新材 | 9.0200 | 9.0700 | 9.1200 | 8.8800 | 0.3319 |
| 220 | 002522 | 浙江众成 | 10.5600 | 9.9000 | 10.6500 | 9.8300 | -6.1611 |
| 221 | 002524 | 光正集团 | 5.8900 | 5.6600 | 5.9300 | 5.6600 | -4.3919 |
| 222 | 002530 | 金财互联 | 22.2200 | 21.1300 | 22.5000 | 21.1000 | -4.8627 |
| 223 | 002533 | 金杯电工 | 6.8500 | 6.6400 | 6.8600 | 6.6000 | -2.9240 |
| 224 | 002537 | 海联金汇 | 9.5000 | 9.3000 | 9.5500 | 9.2500 | -2.4134 |
| 225 | 002539 | 云图控股 | 6.1900 | 6.0000 | 6.2100 | 5.9700 | -2.9126 |
| 226 | 002541 | 鸿路钢构 | 14.2000 | 13.6800 | 14.3800 | 13.5600 | -4.0673 |
| 227 | 002542 | 中化岩土 | 7.8000 | 7.5000 | 7.9000 | 7.3800 | -3.7227 |
| 228 | 002544 | 杰赛科技 | 17.7000 | 16.7600 | 17.7900 | 16.6600 | -3.9542 |
| 229 | 002546 | 新联电子 | 5.2200 | 5.0300 | 5.2300 | 5.0100 | -3.8241 |
| 230 | 002550 | 千红制药 | 5.5400 | 5.4200 | 5.5600 | 5.4100 | -2.1661 |
| 231 | 002554 | 惠博普 | 4.8100 | 4.6800 | 4.8300 | 4.6700 | -2.9046 |
| 232 | 002560 | 通达股份 | 6.7000 | 6.4200 | 6.7500 | 6.4000 | -4.0359 |
| 233 | 002561 | 徐家汇 | 11.8100 | 11.4100 | 11.8400 | 11.3400 | -3.7943 |
| 234 | 002566 | 益盛药业 | 9.0500 | 8.8600 | 9.1200 | 8.7700 | -2.3153 |
| 235 | 002574 | 明牌珠宝 | 7.6200 | 7.3900 | 7.6500 | 7.2500 | -3.3987 |
| 236 | 002577 | 雷柏科技 | 16.8200 | 15.8500 | 16.9400 | 15.7800 | -6.0462 |
| 237 | 002578 | 闽发铝业 | 4.2800 | 4.1600 | 4.3200 | 4.1400 | -3.2558 |
| 238 | 002591 | 恒大高新 | 10.8700 | 10.2000 | 10.8700 | 9.8100 | -5.7301 |
| 239 | 002610 | 爱康科技 | 2.3700 | 2.3200 | 2.3700 | 2.3100 | -2.1097 |
| 240 | 002616 | 长青集团 | 9.6300 | 9.0200 | 9.6900 | 8.8200 | -6.1394 |
| 241 | 002619 | 艾格拉斯 | 6.6800 | 6.5900 | 6.8300 | 6.4400 | -1.6418 |
| 242 | 002620 | 瑞和股份 | 10.3000 | 10.0800 | 10.3400 | 9.9000 | -2.6087 |
| 243 | 002623 | 亚玛顿 | 23.5200 | 21.8400 | 23.5800 | 21.4900 | -8.5427 |
| 244 | 002625 | 光启技术 | 30.9200 | 29.4800 | 31.5400 | 29.1900 | -3.3759 |
| 245 | 002633 | 申科股份 | 13.0300 | 12.9000 | 13.1000 | 12.6100 | -1.5267 |
| 246 | 002635 | 安洁科技 | 30.8800 | 30.7000 | 31.1500 | 29.8000 | -0.9358 |
| 247 | 002638 | 勤上股份 | 5.1900 | 4.7500 | 5.1900 | 4.6700 | -8.4778 |
| 248 | 002642 | 荣之联 | 13.1800 | 12.5600 | 13.2500 | 12.4700 | -4.2683 |
| 249 | 002647 | 民盛金科 | 31.6100 | 32.0000 | 32.2800 | 28.3500 | 1.5873 |
| 250 | 002651 | 利君股份 | 7.3200 | 7.1100 | 7.4200 | 7.0000 | -2.6027 |
| 251 | 002653 | 海思科 | 11.4000 | 11.3100 | 11.5800 | 11.1500 | -0.7024 |
| 252 | 002654 | 万润科技 | 6.9500 | 6.5300 | 6.9500 | 6.3300 | -6.3128 |
| 253 | 002655 | 共达电声 | 8.1100 | 7.9800 | 8.1100 | 7.8500 | -1.6030 |
| 254 | 002657 | 中科金财 | 22.9000 | 22.0100 | 23.0800 | 21.8800 | -4.5947 |
| 255 | 002659 | 中泰桥梁 | 12.6200 | 12.0000 | 12.6500 | 12.0000 | -4.9128 |
| 256 | 002669 | 康达新材 | 18.9000 | 17.0800 | 18.9400 | 17.0600 | -9.9156 |
| 257 | 002671 | 龙泉股份 | 8.0200 | 7.5900 | 8.0200 | 7.3100 | -4.7679 |
| 258 | 002688 | 金河生物 | 7.1000 | 6.7500 | 7.1400 | 6.6400 | -5.4622 |
| 259 | 002698 | 博实股份 | 10.4400 | 10.1600 | 10.4500 | 10.0600 | -2.9608 |
| 260 | 002701 | 奥瑞金 | 6.1500 | 5.9900 | 6.1600 | 5.9600 | -2.9173 |
| 261 | 002703 | 浙江世宝 | 9.1000 | 8.6200 | 9.1200 | 8.5100 | -4.8565 |
| 262 | 002708 | 光洋股份 | 6.6500 | 6.4700 | 6.7200 | 6.4500 | -3.2885 |
| 263 | 002718 | 友邦吊顶 | 48.5900 | 47.1900 | 48.7900 | 47.0000 | -2.9012 |
| 264 | 002725 | 跃岭股份 | 15.4500 | 14.6500 | 15.4600 | 14.2700 | -5.1780 |
| 265 | 002734 | 利民股份 | 23.7100 | 22.8900 | 23.7600 | 22.7500 | -3.4585 |
| 266 | 002755 | 东方新星 | 27.4000 | 25.8100 | 27.7400 | 25.3500 | -6.5870 |
| 267 | 002762 | 金发拉比 | 16.6900 | 15.8800 | 16.8900 | 15.7500 | -5.9799 |
| 268 | 002765 | 蓝黛传动 | 8.9500 | 8.8400 | 9.0500 | 8.7000 | -1.8868 |
| 269 | 002766 | 索菱股份 | 14.4600 | 14.0400 | 14.7700 | 13.9800 | -4.0984 |
| 270 | 002767 | 先锋电子 | 21.7000 | 19.9500 | 21.7900 | 19.9000 | -8.0645 |
| 271 | 002769 | 普路通 | 14.0800 | 13.9100 | 14.1300 | 13.6800 | -0.8553 |
| 272 | 002771 | 真视通 | 19.4800 | 18.3300 | 19.8200 | 18.1700 | -5.9035 |
| 273 | 002772 | 众兴菌业 | 11.5700 | 11.2200 | 11.6600 | 11.1200 | -3.6082 |
| 274 | 002777 | 久远银海 | 34.8400 | 32.2500 | 35.3400 | 31.7700 | -7.8571 |
| 275 | 002781 | 奇信股份 | 22.9700 | 23.3200 | 23.7400 | 22.9700 | 1.5237 |
| 276 | 002783 | 凯龙股份 | 18.9000 | 17.8000 | 19.0900 | 17.5600 | -6.0190 |
| 277 | 002785 | 万里石 | 13.7500 | 12.9500 | 13.9100 | 12.8800 | -6.3630 |
| 278 | 002787 | 华源控股 | 10.8000 | 10.1600 | 10.8700 | 10.0000 | -5.8387 |
| 279 | 002788 | 鹭燕医药 | 30.2800 | 28.8200 | 30.5700 | 28.5000 | -4.9472 |
| 280 | 002789 | 建艺集团 | 42.8800 | 41.3300 | 43.1400 | 39.0000 | -4.3066 |
| 281 | 002791 | 坚朗五金 | 18.9100 | 18.4500 | 19.0400 | 18.4000 | -2.8436 |
| 282 | 002793 | 东音股份 | 16.5500 | 15.4900 | 16.6400 | 15.1000 | -6.4048 |
| 283 | 002795 | 永和智控 | 15.7400 | 14.7200 | 15.9500 | 14.6300 | -6.5397 |
| 284 | 002800 | 天顺股份 | 31.5100 | 29.6900 | 31.5300 | 29.0000 | -5.5962 |
| 285 | 002802 | 洪汇新材 | 28.2500 | 27.5500 | 29.1900 | 27.2000 | -4.0738 |
| 286 | 002806 | 华锋股份 | 18.5700 | 17.4200 | 18.7800 | 16.9800 | -7.3404 |
| 287 | 002808 | 苏州恒久 | 13.2500 | 11.9300 | 13.2500 | 11.9300 | -9.9623 |
| 288 | 002810 | 山东赫达 | 22.1000 | 21.3400 | 22.3500 | 21.0600 | -4.0468 |
| 289 | 002811 | 亚泰国际 | 19.5100 | 19.0400 | 19.8800 | 18.8600 | -2.5090 |
| 290 | 002816 | 和科达 | 20.7800 | 19.3800 | 21.0000 | 19.2400 | -6.8269 |
| 291 | 002817 | 黄山胶囊 | 29.8000 | 29.4000 | 30.0000 | 28.9800 | -1.4085 |
| 292 | 002818 | 富森美 | 30.5000 | 29.4600 | 30.7300 | 29.2400 | -3.5047 |
| 293 | 002819 | 东方中科 | 25.5000 | 24.2700 | 25.5000 | 24.0600 | -4.9726 |
| 294 | 002820 | 桂发祥 | 25.5400 | 24.0000 | 25.7300 | 23.6300 | -6.0298 |
| 295 | 002821 | 凯莱英 | 55.8700 | 55.1700 | 56.0000 | 54.8900 | -1.6402 |
| 296 | 002823 | 凯中精密 | 15.7000 | 15.0000 | 15.8200 | 14.7200 | -4.8827 |
| 297 | 002825 | 纳尔股份 | 24.3500 | 22.5600 | 24.4900 | 22.3300 | -6.4289 |
| 298 | 002826 | 易明医药 | 15.9100 | 14.8800 | 15.9200 | 14.6000 | -7.6923 |
| 299 | 002827 | 高争民爆 | 18.5000 | 17.1800 | 18.6500 | 16.9500 | -7.1351 |
| 300 | 002828 | 贝肯能源 | 22.2000 | 20.5600 | 22.2000 | 20.5600 | -9.9825 |
| 301 | 002829 | 星网宇达 | 26.0300 | 24.9900 | 26.6200 | 24.8600 | -4.3628 |
| 302 | 002831 | 裕同科技 | 58.5800 | 59.6400 | 60.9700 | 58.3800 | 1.7747 |
| 303 | 002835 | 同为股份 | 11.8900 | 11.4200 | 12.0500 | 11.0800 | -4.5151 |
| 304 | 002836 | 新宏泽 | 20.8900 | 19.5700 | 21.2900 | 19.3600 | -7.1632 |
| 305 | 002845 | 同兴达 | 29.1000 | 26.9800 | 29.1200 | 26.5500 | -7.0937 |
| 306 | 002846 | 英联股份 | 17.4100 | 16.4300 | 17.6500 | 16.0500 | -5.5204 |
| 307 | 002848 | 高斯贝尔 | 15.0000 | 14.1400 | 15.2800 | 13.8200 | -6.9737 |
| 308 | 002849 | 威星智能 | 28.5700 | 28.0000 | 29.0100 | 26.9900 | -1.9951 |
| 309 | 002850 | 科达利 | 65.0800 | 60.9900 | 65.0900 | 60.5100 | -5.8069 |
| 310 | 002852 | 道道全 | 33.5100 | 33.2600 | 34.4500 | 33.0200 | -0.5085 |
| 311 | 002855 | 捷荣技术 | 12.7100 | 12.2500 | 12.8400 | 12.1500 | -3.6192 |
| 312 | 002861 | 瀛通通讯 | 26.4300 | 25.1100 | 26.6000 | 24.9000 | -4.6697 |
| 313 | 002867 | 周大生 | 26.9600 | 26.0000 | 26.9700 | 25.8000 | -3.1657 |
| 314 | 002868 | 绿康生化 | 23.6900 | 22.7900 | 23.9300 | 22.5800 | -3.7991 |
| 315 | 002869 | 金溢科技 | 31.5700 | 29.9500 | 31.7700 | 29.6200 | -4.9508 |
| 316 | 002870 | 香山股份 | 26.7900 | 25.3200 | 26.8900 | 25.1600 | -5.0975 |
| 317 | 002871 | 伟隆股份 | 34.3900 | 32.1200 | 34.7600 | 31.9200 | -6.8175 |
| 318 | 002872 | 天圣制药 | 30.5800 | 29.6000 | 30.5800 | 29.2400 | -2.9508 |
| 319 | 002875 | 安奈儿 | 27.9800 | 27.1000 | 27.9800 | 26.7000 | -2.5530 |
| 320 | 200017 | 深中华B | 2.7200 | 2.7500 | 2.7800 | 2.7100 | -1.0791 |
| 321 | 200026 | 飞亚达B | 6.2300 | 6.2000 | 6.2800 | 6.1700 | -1.7433 |
| 322 | 200030 | 富奥B | 5.9500 | 5.8700 | 5.9500 | 5.8300 | -0.8446 |
| 323 | 200168 | 舜喆B | 2.6000 | 2.3300 | 2.6000 | 2.2800 | -7.9051 |
| 324 | 200512 | 闽灿坤B | 4.9700 | 5.0200 | 5.2000 | 4.9700 | -0.3968 |
| 325 | 200521 | 皖美菱B | 3.8100 | 3.7500 | 3.8400 | 3.7300 | -2.3438 |
| 326 | 200530 | 大冷B | 3.8500 | 3.8400 | 3.8500 | 3.7800 | 0.0000 |
| 327 | 200539 | 粤电力B | 3.2500 | 3.2100 | 3.2500 | 3.2100 | -1.2308 |
| 328 | 200570 | 苏常柴B | 3.9400 | 3.8300 | 3.9400 | 3.8200 | -2.7919 |
| 329 | 200613 | *ST东海B | 4.1300 | 4.0500 | 4.1700 | 4.0500 | -4.9296 |
| 330 | 200706 | 瓦轴B | 4.2600 | 4.3200 | 4.3300 | 4.2600 | -1.1442 |
| 331 | 200771 | 杭汽轮B | 7.6000 | 7.4200 | 7.6000 | 7.4200 | -2.3684 |
| 332 | 200986 | 粤华包B | 4.4200 | 4.4200 | 4.4500 | 4.4000 | -0.8969 |
| 333 | 300001 | 特锐德 | 14.0700 | 13.3800 | 14.1500 | 13.3600 | -4.8364 |
| 334 | 300004 | 南风股份 | 10.0200 | 9.7300 | 10.0500 | 9.6000 | -2.8942 |
| 335 | 300005 | 探路者 | 5.7100 | 5.6100 | 5.7800 | 5.5600 | -1.5789 |
| 336 | 300007 | 汉威科技 | 13.7700 | 13.3700 | 13.8600 | 13.2800 | -2.8343 |
| 337 | 300011 | 鼎汉技术 | 10.8800 | 10.2100 | 10.9200 | 10.1700 | -6.1581 |
| 338 | 300016 | 北陆药业 | 13.0100 | 12.5700 | 13.1500 | 12.5200 | -4.2650 |
| 339 | 300018 | 中元股份 | 6.5000 | 6.3400 | 6.5900 | 6.2500 | -3.0581 |
| 340 | 300022 | 吉峰农机 | 5.2800 | 5.0000 | 5.2900 | 4.9500 | -5.1233 |
| 341 | 300023 | 宝德股份 | 11.1700 | 10.9500 | 11.1700 | 10.7000 | -1.8817 |
| 342 | 300028 | 金亚科技 | 5.3700 | 5.0700 | 5.4400 | 5.0100 | -5.9369 |
| 343 | 300029 | 天龙光电 | 7.7700 | 7.3300 | 7.8400 | 7.1600 | -5.7841 |
| 344 | 300037 | 新宙邦 | 19.4200 | 18.7200 | 19.6400 | 18.4300 | -4.9264 |
| 345 | 300039 | 上海凯宝 | 6.4800 | 6.2800 | 6.4800 | 6.2400 | -2.9366 |
| 346 | 300042 | 朗科科技 | 32.0000 | 32.0000 | 32.0000 | 31.0500 | 0.3135 |
| 347 | 300043 | 星辉娱乐 | 6.7300 | 6.4200 | 6.8000 | 6.3600 | -4.8889 |
| 348 | 300047 | 天源迪科 | 11.0500 | 10.6600 | 11.0900 | 10.5800 | -3.5294 |
| 349 | 300048 | 合康新能 | 4.1100 | 3.9700 | 4.1200 | 3.9400 | -3.8741 |
| 350 | 300050 | 世纪鼎利 | 7.8500 | 7.5200 | 7.8800 | 7.4300 | -4.2038 |
| 351 | 300056 | 三维丝 | 7.9200 | 7.5800 | 7.9900 | 7.5100 | -4.7739 |
| 352 | 300058 | 蓝色光标 | 6.6100 | 6.4800 | 6.6900 | 6.4500 | -2.8486 |
| 353 | 300062 | 中能电气 | 7.2800 | 6.9400 | 7.3300 | 6.8900 | -4.8011 |
| 354 | 300063 | 天龙集团 | 5.7200 | 5.5300 | 5.7800 | 5.5000 | -3.8261 |
| 355 | 300066 | 三川智慧 | 4.8100 | 4.6400 | 4.8300 | 4.6300 | -3.5343 |
| 356 | 300068 | 南都电源 | 15.6100 | 14.8000 | 15.6100 | 14.6200 | -5.2497 |
| 357 | 300075 | 数字政通 | 16.5700 | 16.1000 | 16.7200 | 16.0300 | -2.8365 |
| 358 | 300076 | GQY视讯 | 6.2200 | 5.9100 | 6.2500 | 5.7500 | -4.6774 |
| 359 | 300081 | 恒信东方 | 11.0900 | 10.5000 | 11.2300 | 10.5000 | -5.3201 |
| 360 | 300082 | 奥克股份 | 6.7200 | 6.6200 | 6.7800 | 6.5200 | -1.9259 |
| 361 | 300084 | 海默科技 | 6.9300 | 6.8000 | 6.9900 | 6.6300 | -2.5788 |
| 362 | 300100 | 双林股份 | 16.2600 | 15.2500 | 16.3800 | 15.1900 | -6.1538 |
| 363 | 300105 | 龙源技术 | 5.7800 | 5.6100 | 5.7900 | 5.5600 | -2.7730 |
| 364 | 300106 | 西部牧业 | 8.1400 | 7.7300 | 8.1500 | 7.6200 | -4.9200 |
| 365 | 300107 | 建新股份 | 5.2500 | 5.0300 | 5.3100 | 4.9600 | -4.3726 |
| 366 | 300111 | 向日葵 | 3.6300 | 3.4800 | 3.6500 | 3.4200 | -4.1322 |
| 367 | 300116 | 坚瑞沃能 | 7.9500 | 7.5900 | 7.9500 | 7.5400 | -4.8872 |
| 368 | 300117 | 嘉寓股份 | 6.5400 | 6.2600 | 6.6200 | 6.1200 | -4.4275 |
| 369 | 300137 | 先河环保 | 20.0500 | 19.6100 | 20.2500 | 19.5800 | -1.9990 |
| 370 | 300144 | 宋城演艺 | 18.1500 | 18.1500 | 18.2900 | 18.1000 | -0.1101 |
| 371 | 300145 | 中金环境 | 13.3000 | 12.6800 | 13.4200 | 12.6800 | -4.9475 |
| 372 | 300148 | 天舟文化 | 7.7000 | 7.7600 | 7.9000 | 7.6400 | -3.3624 |
| 373 | 300155 | 安居宝 | 5.9500 | 5.7400 | 6.0400 | 5.6800 | -5.1240 |
| 374 | 300158 | 振东制药 | 13.9800 | 13.6000 | 14.0300 | 13.4500 | -2.6485 |
| 375 | 300161 | 华中数控 | 15.8700 | 15.5300 | 15.9700 | 15.3800 | -2.2040 |
| 376 | 300162 | 雷曼股份 | 7.8500 | 7.4900 | 7.8900 | 7.4300 | -5.0697 |
| 377 | 300163 | 先锋新材 | 6.3300 | 5.8200 | 6.3300 | 5.7000 | -8.0569 |
| 378 | 300164 | 通源石油 | 5.7000 | 5.4200 | 5.7500 | 5.3100 | -6.0659 |
| 379 | 300165 | 天瑞仪器 | 6.7300 | 6.4000 | 6.7500 | 6.2900 | -4.9034 |
| 380 | 300166 | 东方国信 | 12.0500 | 11.8200 | 12.1800 | 11.7700 | -2.1523 |
| 381 | 300171 | 东富龙 | 9.5100 | 9.0200 | 9.5900 | 8.9800 | -5.3515 |
| 382 | 300172 | 中电环保 | 8.1300 | 7.9400 | 8.2000 | 7.9200 | -2.2167 |
| 383 | 300175 | 朗源股份 | 6.7600 | 6.6300 | 6.8300 | 6.5000 | -2.6432 |
| 384 | 300177 | 中海达 | 11.1700 | 10.6900 | 11.1700 | 10.5800 | -4.4683 |
| 385 | 300179 | 四方达 | 6.1500 | 5.9400 | 6.1600 | 5.9100 | -3.5714 |
| 386 | 300180 | 华峰超纤 | 23.2500 | 23.3000 | 23.4900 | 23.2200 | -1.1874 |
| 387 | 300182 | 捷成股份 | 8.3100 | 8.3000 | 8.3400 | 8.1200 | -0.1203 |
| 388 | 300185 | 通裕重工 | 2.3300 | 2.3100 | 2.3400 | 2.3000 | -0.8584 |
| 389 | 300190 | 维尔利 | 12.4400 | 12.0200 | 12.4800 | 11.9300 | -3.6859 |
| 390 | 300191 | 潜能恒信 | 20.9200 | 20.7300 | 21.1500 | 20.5000 | -0.3365 |
| 391 | 300193 | 佳士科技 | 7.8500 | 7.5700 | 7.8600 | 7.5300 | -3.5669 |
| 392 | 300195 | 长荣股份 | 13.9100 | 13.9100 | 13.9200 | 13.4600 | -0.0718 |
| 393 | 300201 | 海伦哲 | 7.4900 | 7.2000 | 7.5500 | 7.1700 | -3.7433 |
| 394 | 300205 | 天喻信息 | 9.5200 | 9.1600 | 9.5300 | 9.0500 | -3.1712 |
| 395 | 300209 | 天泽信息 | 18.2700 | 18.3700 | 18.8800 | 18.0100 | -0.9704 |
| 396 | 300211 | 亿通科技 | 7.0400 | 6.9000 | 7.0800 | 6.6500 | -1.8492 |
| 397 | 300216 | 千山药机 | 16.9600 | 16.0000 | 17.1300 | 15.7700 | -5.3814 |
| 398 | 300217 | 东方电热 | 2.9700 | 2.8900 | 2.9800 | 2.8700 | -2.6936 |
| 399 | 300218 | 安利股份 | 9.0900 | 8.7500 | 9.0900 | 8.5400 | -3.2080 |
| 400 | 300231 | 银信科技 | 10.1700 | 9.8600 | 10.3000 | 9.7500 | -3.2385 |
| 401 | 300234 | 开尔新材 | 11.1700 | 10.0500 | 11.3400 | 10.0500 | -10.0269 |
| 402 | 300235 | 方直科技 | 13.2300 | 12.4000 | 13.2400 | 12.4000 | -7.1856 |
| 403 | 300239 | 东宝生物 | 5.3100 | 5.1800 | 5.3600 | 5.1500 | -3.3582 |
| 404 | 300246 | 宝莱特 | 23.1800 | 22.2500 | 23.3100 | 22.1000 | -3.8462 |
| 405 | 300248 | 新开普 | 13.6600 | 13.0700 | 13.8200 | 12.8700 | -5.0835 |
| 406 | 300249 | 依米康 | 9.0100 | 8.2300 | 9.0800 | 8.1100 | -8.6570 |
| 407 | 300254 | 仟源医药 | 10.7700 | 10.4200 | 10.8600 | 10.3600 | -3.4291 |
| 408 | 300255 | 常山药业 | 7.1700 | 6.9900 | 7.2200 | 6.9600 | -2.5105 |
| 409 | 300262 | 巴安水务 | 8.7000 | 8.5100 | 8.7800 | 8.5000 | -2.2962 |
| 410 | 300265 | 通光线缆 | 9.2700 | 8.8800 | 9.3400 | 8.7000 | -4.1037 |
| 411 | 300269 | 联建光电 | 16.7000 | 15.9100 | 16.7500 | 15.8000 | -4.7305 |
| 412 | 300276 | 三丰智能 | 13.7700 | 12.8500 | 13.8200 | 12.4200 | -6.6134 |
| 413 | 300281 | 金明精机 | 12.2900 | 11.8500 | 12.2900 | 11.8500 | -3.8149 |
| 414 | 300283 | 温州宏丰 | 5.7800 | 5.5700 | 5.8900 | 5.5000 | -4.1308 |
| 415 | 300284 | 苏交科 | 16.7500 | 16.2800 | 16.8300 | 16.0000 | -3.0375 |
| 416 | 300286 | 安科瑞 | 18.2800 | 17.6300 | 18.3600 | 17.5400 | -3.6085 |
| 417 | 300290 | 荣科科技 | 8.2400 | 7.7000 | 8.2500 | 7.6000 | -6.3260 |
| 418 | 300291 | 华录百纳 | 11.5400 | 11.2800 | 11.5900 | 11.1200 | -2.3377 |
| 419 | 300297 | 蓝盾股份 | 9.5000 | 9.2700 | 9.5900 | 9.1700 | -2.4211 |
| 420 | 300299 | 富春股份 | 9.3900 | 8.7100 | 9.4600 | 8.4300 | -6.9444 |
| 421 | 300302 | 同有科技 | 11.4500 | 11.1700 | 11.6200 | 11.0200 | -1.9315 |
| 422 | 300304 | 云意电气 | 7.3900 | 7.0600 | 7.4300 | 7.0300 | -4.5946 |
| 423 | 300307 | 慈星股份 | 8.6600 | 8.3800 | 8.7000 | 8.3100 | -3.2333 |
| 424 | 300318 | 博晖创新 | 5.7200 | 5.4500 | 5.7500 | 5.3600 | -5.2174 |
| 425 | 300319 | 麦捷科技 | 6.8200 | 6.7600 | 6.8200 | 6.7000 | -0.8798 |
| 426 | 300324 | 旋极信息 | 13.8400 | 13.4900 | 13.9500 | 13.1700 | -2.3172 |
| 427 | 300329 | 海伦钢琴 | 9.1000 | 8.8100 | 9.2000 | 8.7100 | -4.2391 |
| 428 | 300330 | 华虹计通 | 10.8200 | 10.1500 | 10.8600 | 9.9500 | -6.5378 |
| 429 | 300333 | 兆日科技 | 9.1600 | 8.6800 | 9.2200 | 8.6300 | -5.4466 |
| 430 | 300334 | 津膜科技 | 14.6200 | 13.8900 | 14.7800 | 13.5000 | -4.9281 |
| 431 | 300336 | 新文化 | 12.2500 | 11.7600 | 12.2700 | 11.6800 | -4.7773 |
| 432 | 300337 | 银邦股份 | 8.4500 | 8.4800 | 8.5300 | 8.2700 | -0.2353 |
| 433 | 300339 | 润和软件 | 10.5300 | 10.2400 | 10.6400 | 10.1500 | -3.2136 |
| 434 | 300343 | 联创互联 | 13.6000 | 12.5900 | 13.7000 | 12.5800 | -7.9678 |
| 435 | 300344 | 太空板业 | 10.6200 | 10.1400 | 10.8600 | 9.8800 | -6.0241 |
| 436 | 300348 | 长亮科技 | 15.8000 | 15.0400 | 15.8900 | 14.9000 | -5.1104 |
| 437 | 300350 | 华鹏飞 | 9.1600 | 9.0200 | 9.1900 | 9.0100 | -1.9565 |
| 438 | 300351 | 永贵电器 | 15.5000 | 15.1500 | 15.5800 | 15.0600 | -2.8846 |
| 439 | 300352 | 北信源 | 4.2000 | 4.2200 | 4.2200 | 4.0100 | -0.2364 |
| 440 | 300356 | 光一科技 | 6.9400 | 6.4900 | 7.1300 | 6.3300 | -5.5313 |
| 441 | 300360 | 炬华科技 | 10.9600 | 10.4700 | 11.0700 | 10.3200 | -4.7316 |
| 442 | 300362 | 天翔环境 | 13.2500 | 13.0600 | 13.2700 | 12.9500 | -1.4340 |
| 443 | 300366 | 创意信息 | 11.5000 | 11.1600 | 11.7200 | 11.0000 | -3.1250 |
| 444 | 300368 | 汇金股份 | 9.2100 | 8.5000 | 9.3700 | 8.4100 | -8.9936 |
| 445 | 300369 | 绿盟科技 | 9.2000 | 8.8700 | 9.3200 | 8.7300 | -3.7961 |
| 446 | 300371 | 汇中股份 | 19.1400 | 18.9100 | 19.1700 | 18.6200 | -1.6641 |
| 447 | 300374 | 恒通科技 | 17.9900 | 16.9200 | 18.0000 | 16.7600 | -5.5804 |
| 448 | 300390 | 天华超净 | 7.0000 | 6.7500 | 7.0700 | 6.7100 | -3.8462 |
| 449 | 300391 | 康跃科技 | 14.1500 | 13.1800 | 14.2800 | 12.8700 | -7.7677 |
| 450 | 300393 | 中来股份 | 36.0000 | 34.0000 | 36.5500 | 33.7200 | -6.1551 |
| 451 | 300404 | 博济医药 | 19.3600 | 18.3500 | 19.4900 | 18.2100 | -6.3298 |
| 452 | 300405 | 科隆股份 | 16.9200 | 16.5100 | 17.0600 | 16.3500 | -2.2499 |
| 453 | 300407 | 凯发电气 | 11.4600 | 10.8200 | 11.4600 | 10.7700 | -4.4170 |
| 454 | 300412 | 迦南科技 | 10.5500 | 10.0900 | 10.7400 | 10.0000 | -5.2582 |
| 455 | 300420 | 五洋科技 | 7.0100 | 6.6600 | 7.2000 | 6.5300 | -5.1282 |
| 456 | 300421 | 力星股份 | 20.5300 | 19.8200 | 20.8300 | 19.5100 | -4.1586 |
| 457 | 300426 | 唐德影视 | 19.5400 | 18.5700 | 19.5400 | 18.2800 | -4.7204 |
| 458 | 300427 | 红相电力 | 13.4900 | 13.5500 | 13.7800 | 13.2200 | 0.4448 |
| 459 | 300436 | 广生堂 | 33.2100 | 31.0000 | 33.2100 | 30.8500 | -6.3161 |
| 460 | 300437 | 清水源 | 15.6400 | 15.7900 | 15.7900 | 15.2100 | 0.0634 |
| 461 | 300440 | 运达科技 | 10.5100 | 9.8500 | 10.5200 | 9.7500 | -6.6351 |
| 462 | 300442 | 普丽盛 | 21.5000 | 20.9000 | 21.8600 | 20.7400 | -3.8638 |
| 463 | 300445 | 康斯特 | 16.2000 | 15.1400 | 16.3500 | 15.0100 | -6.8308 |
| 464 | 300446 | 乐凯新材 | 22.5500 | 22.0000 | 22.9600 | 21.9000 | -3.7199 |
| 465 | 300448 | 浩云科技 | 21.5100 | 21.2600 | 21.7100 | 21.0300 | -1.9373 |
| 466 | 300451 | 创业软件 | 24.0200 | 23.0600 | 24.0600 | 22.9900 | -3.9967 |
| 467 | 300457 | 赢合科技 | 27.4500 | 26.0900 | 27.4500 | 25.5000 | -5.0928 |
| 468 | 300460 | 惠伦晶体 | 13.6600 | 13.1100 | 13.8400 | 13.0600 | -4.9311 |
| 469 | 300466 | 赛摩电气 | 11.9200 | 11.3000 | 12.0900 | 11.0400 | -5.2013 |
| 470 | 300468 | 四方精创 | 34.4000 | 32.9800 | 34.4500 | 32.7500 | -4.8196 |
| 471 | 300469 | 信息发展 | 41.9200 | 40.8400 | 42.1200 | 40.4400 | -2.8082 |
| 472 | 300473 | 德尔股份 | 40.9800 | 38.1700 | 41.2900 | 37.4600 | -6.7204 |
| 473 | 300481 | 濮阳惠成 | 22.8000 | 21.9100 | 23.1600 | 21.6200 | -4.6562 |
| 474 | 300484 | 蓝海华腾 | 23.8900 | 22.6100 | 24.0000 | 22.2500 | -5.3975 |
| 475 | 300490 | 华自科技 | 14.8100 | 13.8500 | 14.9000 | 13.6500 | -6.6082 |
| 476 | 300491 | 通合科技 | 19.6900 | 18.1800 | 20.0300 | 18.0000 | -8.1354 |
| 477 | 300497 | 富祥股份 | 34.6000 | 33.9700 | 35.4600 | 33.9400 | -2.6369 |
| 478 | 300499 | 高澜股份 | 21.9000 | 21.1900 | 22.0700 | 21.0000 | -3.6818 |
| 479 | 300501 | 海顺新材 | 37.0300 | 35.7400 | 37.7300 | 35.7100 | -5.1989 |
| 480 | 300507 | 苏奥传感 | 31.0800 | 29.2300 | 31.5100 | 29.1100 | -6.1336 |
| 481 | 300515 | 三德科技 | 12.4000 | 11.9700 | 12.5300 | 11.8000 | -3.3118 |
| 482 | 300516 | 久之洋 | 49.0800 | 47.7200 | 50.1000 | 47.6500 | -3.4008 |
| 483 | 300518 | 盛讯达 | 49.1000 | 50.0800 | 50.1500 | 48.1000 | -0.0399 |
| 484 | 300519 | 新光药业 | 18.8100 | 18.1600 | 19.2900 | 17.8000 | -4.5717 |
| 485 | 300521 | 爱司凯 | 15.5200 | 15.3000 | 16.2000 | 15.1800 | -4.0151 |
| 486 | 300522 | 世名科技 | 22.0400 | 20.8000 | 22.2000 | 20.4200 | -4.6309 |
| 487 | 300526 | 中潜股份 | 19.0700 | 17.9600 | 19.3900 | 17.7700 | -4.9232 |
| 488 | 300530 | 达志科技 | 38.1000 | 37.0000 | 38.2800 | 36.9000 | -3.8711 |
| 489 | 300531 | 优博讯 | 16.4000 | 15.9200 | 16.7500 | 15.7400 | -3.5736 |
| 490 | 300533 | 冰川网络 | 53.8000 | 51.5100 | 54.2400 | 51.1900 | -4.2031 |
| 491 | 300534 | 陇神戎发 | 11.5800 | 10.4200 | 11.5800 | 10.4200 | -10.0173 |
| 492 | 300538 | 同益股份 | 36.1800 | 34.9200 | 36.4900 | 34.3900 | -3.4826 |
| 493 | 300539 | 横河模具 | 11.0100 | 10.5200 | 11.1600 | 10.5100 | -4.7101 |
| 494 | 300540 | 深冷股份 | 24.2000 | 23.2300 | 24.5700 | 23.0500 | -4.2457 |
| 495 | 300543 | 朗科智能 | 30.9000 | 28.4600 | 31.2400 | 28.0500 | -8.4887 |
| 496 | 300546 | 雄帝科技 | 22.0000 | 20.8800 | 22.4700 | 20.3000 | -5.6058 |
| 497 | 300547 | 川环科技 | 51.1000 | 49.0700 | 51.1000 | 48.6100 | -4.1789 |
| 498 | 300549 | 优德精密 | 23.3000 | 22.0000 | 23.7500 | 21.6300 | -5.8219 |
| 499 | 300550 | 和仁科技 | 32.2600 | 30.7100 | 32.6000 | 30.2000 | -5.0402 |
| 500 | 300551 | 古鳌科技 | 26.5900 | 26.3600 | 26.7900 | 26.0200 | -1.5316 |
| 501 | 300552 | 万集科技 | 26.2200 | 25.0000 | 26.8900 | 25.0000 | -6.5071 |
| 502 | 300553 | 集智股份 | 43.3000 | 41.2500 | 43.8500 | 41.0100 | -4.9539 |
| 503 | 300555 | 路通视信 | 12.8200 | 12.1200 | 12.8800 | 11.9100 | -7.5515 |
| 504 | 300556 | 丝路视觉 | 21.6700 | 20.6900 | 21.9900 | 20.2300 | -4.5224 |
| 505 | 300557 | 理工光科 | 39.0300 | 37.2800 | 39.6500 | 37.0800 | -4.7522 |
| 506 | 300561 | 汇金科技 | 32.2600 | 31.6600 | 32.5000 | 31.3800 | -3.5050 |
| 507 | 300568 | 星源材质 | 26.4100 | 25.7200 | 26.9000 | 25.5000 | -3.4897 |
| 508 | 300569 | 天能重工 | 22.6000 | 21.1800 | 22.8900 | 21.1000 | -6.1586 |
| 509 | 300571 | 平治信息 | 45.6400 | 45.2400 | 45.6800 | 44.5000 | -0.4839 |
| 510 | 300573 | 兴齐眼药 | 27.5000 | 26.0100 | 28.0200 | 26.0100 | -7.1403 |
| 511 | 300575 | 中旗股份 | 44.2800 | 43.7500 | 44.2800 | 42.4200 | -0.7711 |
| 512 | 300576 | 容大感光 | 17.3800 | 16.7700 | 17.6900 | 16.5000 | -3.7866 |
| 513 | 300581 | 晨曦航空 | 31.3100 | 30.4500 | 32.8800 | 30.2100 | -2.7157 |
| 514 | 300583 | 赛托生物 | 40.8800 | 39.7400 | 41.3700 | 39.3500 | -3.3560 |
| 515 | 300588 | 熙菱信息 | 30.4400 | 29.9000 | 30.7500 | 29.0000 | -1.2876 |
| 516 | 300592 | 华凯创意 | 18.2100 | 17.1000 | 18.3300 | 17.0400 | -6.0956 |
| 517 | 300598 | 诚迈科技 | 29.1800 | 27.9000 | 29.1800 | 27.4000 | -3.4268 |
| 518 | 300599 | 雄塑科技 | 12.7300 | 11.8500 | 12.7800 | 11.7600 | -6.9128 |
| 519 | 300600 | 瑞特股份 | 43.5000 | 42.1200 | 44.6800 | 41.8000 | -4.0547 |
| 520 | 300610 | 晨化股份 | 16.7900 | 16.0800 | 16.9200 | 15.7800 | -4.0573 |
| 521 | 300611 | 美力科技 | 15.2800 | 14.3100 | 15.3600 | 14.2800 | -6.4094 |
| 522 | 300617 | 安靠智电 | 52.1400 | 50.4600 | 52.8300 | 50.0300 | -3.5366 |
| 523 | 300625 | 三雄极光 | 25.5600 | 24.5500 | 26.0900 | 24.4400 | -4.5861 |
| 524 | 300628 | 亿联网络 | 129.2900 | 127.9900 | 130.9400 | 127.0000 | -0.9519 |
| 525 | 300632 | 光莆股份 | 21.0000 | 20.3400 | 21.4600 | 20.1200 | -4.1922 |
| 526 | 300635 | 达安股份 | 19.2800 | 18.0400 | 19.7600 | 17.8700 | -6.0417 |
| 527 | 300636 | 同和药业 | 30.5600 | 29.3700 | 30.9600 | 29.1300 | -4.5499 |
| 528 | 300641 | 正丹股份 | 14.8300 | 13.9900 | 14.9400 | 13.8900 | -5.6005 |
| 529 | 300643 | 万通智控 | 12.6000 | 11.9600 | 12.7000 | 11.8000 | -4.9285 |
| 530 | 300647 | 超频三 | 19.1500 | 18.1500 | 19.3300 | 17.8800 | -5.1228 |
| 531 | 300649 | 杭州园林 | 41.0000 | 37.9900 | 41.5600 | 37.3500 | -8.1258 |
| 532 | 300652 | 雷迪克 | 27.2700 | 26.6000 | 27.5500 | 26.4000 | -2.8843 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示沙河股份行业内竞争力的护城河一般，盈利能力一般，营收成长性一般，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源行业内竞争力的护城河优秀，盈利能力较差，营收成长性一般，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示富奥股份行业内竞争力的护城河一般，盈利能力一般，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深南电A行业内竞争力的护城河一般，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示大通退盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示德赛电池行业内竞争力的护城河良好，盈利能力良好，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示方大集团行业内竞争力的护城河较差，盈利能力一般，营收成长性一般，综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
