首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(532只)

来源:巨灵信息 2017-12-05 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000005世纪星源4.17003.97004.19003.9600-4.7962
2000014沙河股份12.180011.810012.270011.7900-3.7490
3000020深华发A14.180013.440014.280013.3800-5.2854
4000027深圳能源6.05005.96006.06005.9400-1.4876
5000030富奥股份7.99007.87008.03007.8500-1.6250
6000037深南电A8.16008.10008.22008.0000-0.8568
7000038深大通20.820020.350021.500020.1600-0.8768
8000049德赛电池41.300040.100041.300039.5800-3.2569
9000055方大集团6.58006.28006.62006.1900-4.4140
10000061农产品7.63007.37007.68007.3400-3.4076
11000070特发信息10.04009.530010.14009.5000-5.0797
12000099中信海直9.33008.85009.43008.7800-4.9409
13000151中成股份12.900012.000013.050011.9300-8.4668
14000157中联重科4.38004.24004.38004.2200-3.1963
15000158常山北明8.27007.91008.29007.7700-3.6541
16000159国际实业5.55005.29005.56005.2700-4.8561
17000400许继电气14.230013.810014.280013.6000-3.1557
18000407胜利股份7.50007.37007.53007.3400-1.8642
19000409山东地矿6.17006.03006.19006.0300-2.2690
20000415渤海金控5.67005.61005.71005.5800-1.9231
21000419通程控股5.95005.77005.95005.6100-2.6981
22000421南京公用6.32006.08006.34006.0600-3.7975
23000430张家界8.80008.65008.85008.6100-1.8161
24000501鄂武商A16.180015.850016.220015.7000-1.9183
25000502绿景控股10.300010.420010.470010.27000.0000
26000506中润资源7.78007.83007.84007.7000-0.2548
27000516国际医学4.74004.54004.76004.4900-4.2194
28000517荣安地产3.85003.69003.85003.6500-4.4041
29000519中兵红箭8.10007.95008.24007.8700-1.2422
30000520长航凤凰4.20004.05004.20004.0200-4.2553
31000521美菱电器5.14005.03005.14005.0200-1.9493
32000530大冷股份5.61005.53005.62005.4500-1.0733
33000531穗恒运A8.36008.04008.39008.0000-3.7126
34000532华金资本11.190010.940011.400010.9000-2.3214
35000539粤电力A4.92004.86004.92004.8500-1.2195
36000544中原环保15.820015.090015.850015.0300-4.1905
37000550江铃汽车16.900016.150016.980016.0000-4.6072
38000551创元科技8.35007.92008.35007.8600-4.8077
39000558莱茵体育5.28005.05005.29005.0100-4.5369
40000563陕国投A4.44004.45004.46004.39000.0000
41000565渝三峡A7.43007.05007.46007.0100-5.3691
42000570苏常柴A5.69005.46005.77005.2900-4.7120
43000572海马汽车4.56004.39004.56004.3600-3.7281
44000582北部湾港10.13009.510010.24009.3500-6.3054
45000587金洲慈航6.41006.42006.43006.3300-0.3106
46000598兴蓉环境5.41005.27005.43005.2200-2.5878
47000599青岛双星5.77005.64005.78005.5400-2.2530
48000600建投能源8.05007.75008.14007.6600-4.3210
49000605渤海股份18.820017.800019.120017.6300-5.4198
50000607华媒控股6.64006.38006.68006.3600-3.7707
51000609绵石投资10.840010.390010.850010.3200-4.1513
52000613*ST东海A7.64007.51007.78007.5100-5.0569
53000616海航投资3.63003.43003.64003.4000-5.7692
54000620新华联5.77005.50005.77005.4700-4.5139
55000622恒立实业4.98004.81005.04004.7100-3.9920
56000628高新发展8.82008.37008.82008.3100-5.1020
57000650仁和药业5.41005.28005.44005.2400-2.7624
58000652泰达股份4.68004.54004.71004.5000-2.9915
59000662天夏智慧14.890014.890014.920014.69000.0000
60000665湖北广电10.19009.990010.22009.9600-1.9627
61000673当代东方11.190010.090011.190010.0900-9.9911
62000692惠天热电5.00004.82005.03004.7300-3.7924
63000700模塑科技5.77005.58005.77005.5700-3.2929
64000701厦门信达10.450010.020010.500010.0000-4.1148
65000702正虹科技7.37007.01007.40006.9700-5.1421
66000705浙江震元8.62008.26008.68008.2100-4.2874
67000707双环科技5.95005.70005.98005.7000-4.6823
68000716黑芝麻5.38005.18005.43005.1700-4.2514
69000718苏宁环球4.81004.74004.83004.7000-2.0661
70000719大地传媒9.30008.97009.35008.9500-3.7554
71000722湖南发展9.63009.19009.68009.0400-5.2577
72000727华东科技2.51002.44002.51002.4300-2.7888
73000728国元证券11.940011.960012.100011.89000.2515
74000739普洛药业6.42006.19006.42006.1500-3.5826
75000777中核科技15.400014.840015.430014.6000-3.2595
76000783长江证券8.68008.75008.83008.67000.6904
77000801四川九洲6.20006.03006.37005.9800-1.3093
78000802北京文化13.080012.990013.220012.5000-0.6121
79000810创维数字8.49008.29008.78008.2300-2.3557
80000812陕西金叶7.41007.50007.55007.20000.8065
81000816智慧农业3.47003.32003.53003.2100-5.4131
82000828东莞控股11.230010.900011.260010.8100-2.7654
83000835长城动漫8.20008.18008.21008.0600-0.2439
84000836鑫茂科技4.92004.55005.06004.5500-10.0791
85000839中信国安8.84008.85009.07008.73000.1131
86000850华茂股份4.67004.54004.67004.5300-2.7837
87000852石化机械11.040010.240011.050010.1800-7.2464
88000856冀东装备17.990017.760018.300017.4500-1.1136
89000861海印股份3.21003.10003.22003.0800-3.4268
90000862银星能源4.98004.88005.07004.8700-3.1746
91000863三湘印象5.70005.52005.75005.4800-3.3275
92000880潍柴重机9.41009.05009.44008.9000-4.5359
93000881中广核技12.710011.860012.720011.8100-6.8342
94000882华联股份3.02002.97003.04002.9600-1.6556
95000883湖北能源4.60004.58004.63004.5700-0.4348
96000887中鼎股份17.350016.500017.390016.4000-5.2269
97000897津滨发展3.61003.47003.63003.4500-3.8781
98000899赣能股份5.88005.66005.88005.6300-3.9049
99000905厦门港务11.740011.290011.810011.2100-3.9149
100000906浙商中拓8.03007.45008.14007.3800-7.2229
101000911南宁糖业9.07008.84009.09008.7500-2.3204
102000917电广传媒9.18008.92009.24008.8400-2.6201
103000919金陵药业8.93008.62008.98008.5700-3.4714
104000925众合科技14.300014.150014.400013.6300-2.4138
105000928中钢国际6.28006.06006.35006.0600-4.5669
106000958东方能源5.42005.09005.42005.0300-5.9150
107000962东方钽业8.37008.07008.37008.0200-3.6993
108000965天保基建5.69005.52005.72005.4900-3.1579
109000966长源电力4.04003.93004.04003.9100-2.4814
110000973佛塑科技6.51006.20006.56006.1400-5.4878
111000978桂林旅游8.25008.06008.30008.0300-2.4213
112000985大庆华科20.170019.290020.300019.1000-4.3629
113000989九芝堂18.280017.870018.280017.8100-1.8132
114000993闽东电力8.13007.84008.18007.8000-3.5670
115000999华润三九25.430025.050025.490024.8600-1.4943
116001896豫能控股5.58005.43005.59005.4100-2.8623
117002004华邦健康6.88006.76006.92006.6900-2.0290
118002011盾安环境8.46008.05008.52007.9900-5.2941
119002017东信和平9.09008.56009.09008.5100-5.0998
120002022科华生物14.790014.380014.880014.2000-2.7721
121002041登海种业11.750011.440011.800011.2800-2.8862
122002051中工国际18.900018.380018.950018.2800-2.8027
123002065东华软件9.03009.02009.16008.91000.1110
124002066瑞泰科技10.970010.800011.070010.5800-1.3699
125002070*ST众和3.95003.84004.05003.8400-4.9505
126002074国轩高科22.410021.390022.930020.9000-7.4026
127002076雪莱特5.40005.27005.42005.2700-3.4799
128002084海鸥卫浴7.00006.71007.03006.7000-4.2796
129002091江苏国泰8.90008.57008.97008.5300-3.7079
130002094青岛金王17.700017.230017.700016.7000-3.2022
131002099海翔药业6.01005.82006.04005.7800-3.1614
132002108沧州明珠11.600011.120011.750011.0200-4.5494
133002117东港股份20.300019.670020.300019.5300-2.9121
134002122天马股份10.02009.990010.05009.8700-0.2994
135002127南极电商11.560011.660011.840011.41000.4307
136002134*ST普林8.42008.00008.49007.9800-4.7619
137002137麦达数字7.01006.76007.05006.7000-3.8407
138002143印纪传媒12.870012.950012.950012.6100-0.1542
139002144宏达高科14.590014.000014.650013.9500-3.9121
140002149西部材料10.26009.900010.26009.6500-3.7901
141002150通润装备9.33008.84009.33008.7600-4.4324
142002155湖南黄金8.98008.76009.01008.7300-2.8825
143002158汉钟精机11.600011.130011.750010.9000-3.8029
144002159三特索道20.000019.560020.290019.3600-2.2000
145002169智光电气5.36005.00005.44004.9700-6.8901
146002175东方网络8.10008.00008.15007.7800-1.9608
147002177御银股份4.96004.76004.96004.7400-4.0323
148002183怡亚通7.41007.05007.45006.9500-5.2419
149002184海得控制12.390011.840012.480011.6700-4.3619
150002186全聚德18.200017.670018.280017.6500-3.0187
151002187广百股份10.19009.960010.19009.9300-2.1611
152002191劲嘉股份8.76008.83008.83008.48000.7991
153002196方正电机9.31008.89009.40008.8300-4.2026
154002198嘉应制药12.270012.210012.270012.1600-0.5700
155002200云投生态13.100012.760013.180012.6200-2.6697
156002205国统股份18.500017.510018.500017.1800-5.4025
157002208合肥城建9.79009.32009.86009.2200-4.8008
158002211宏达新材8.01007.48008.01007.4500-7.1960
159002220天宝食品7.22007.23007.25007.05000.1385
160002232启明信息10.710010.230010.730010.2100-4.3925
161002238天威视讯10.40009.980010.45009.9100-4.3145
162002239奥特佳3.83003.71003.83003.6800-3.1332
163002242九阳股份17.500016.710017.560016.4600-4.4050
164002243通产丽星8.26007.93008.30007.8700-3.8788
165002248*ST东数5.03004.86005.09004.8200-3.9526
166002250联化科技10.810010.300010.810010.1000-4.5412
167002261拓维信息7.81007.43007.86007.3600-5.1086
168002269美邦服饰3.20003.14003.23003.1300-2.1807
169002276万马股份9.24008.90009.29008.8200-3.5753
170002283天润曲轴5.75005.58005.79005.5300-2.9565
171002284亚太股份9.36008.76009.36008.7100-6.4103
172002286保龄宝10.08009.960010.21009.6800-1.8719
173002291星期六7.33007.02007.34006.9200-4.0984
174002295精艺股份12.070011.890012.120011.8300-1.5728
175002296辉煌科技8.35007.56008.35007.5500-9.8927
176002305南国置业4.49004.39004.54004.3300-2.6608
177002318久立特材7.70007.21007.71007.1000-6.4851
178002322理工环科19.550018.850019.600018.7000-3.8756
179002325洪涛股份5.00004.83005.03004.7800-3.5928
180002328新朋股份6.74006.53006.78006.4800-3.4024
181002329皇氏集团6.98006.65007.07006.4200-5.4054
182002337赛象科技5.38005.24005.39005.2200-2.7829
183002339积成电子9.45009.26009.58009.2200-2.4236
184002342巨力索具6.42006.12006.44006.0700-4.3750
185002347泰尔股份6.24006.11006.27006.0100-2.0833
186002348高乐股份6.27005.80006.27005.8000-7.6433
187002349精华制药8.01007.87008.06007.6600-1.7478
188002350北京科锐9.55008.98009.73008.7500-6.6528
189002353杰瑞股份13.850012.640014.000012.5000-8.9993
190002358森源电气14.970015.020015.020014.6100-0.1993
191002367康力电梯8.75008.47008.79008.4200-3.2000
192002376新北洋11.230010.760011.310010.7400-4.4405
193002379宏创控股5.72005.51005.74005.5000-3.6713
194002381双箭股份8.03007.64008.11007.5800-4.8568
195002393力生制药32.900031.560032.900031.5100-4.0146
196002394联发股份12.670012.690012.740012.5300-0.6265
197002420毅昌股份5.43005.22005.49005.1700-4.5704
198002424贵州百灵15.370015.490015.600015.25000.0646
199002425凯撒文化8.11008.09008.16007.7900-0.7362
200002437誉衡药业6.66006.70006.71006.60000.2994
201002452长高集团6.10005.97006.12005.9600-2.4510
202002454松芝股份11.450011.270011.550011.2100-1.9147
203002462嘉事堂29.000027.380029.480027.1300-8.4587
204002465海格通信9.35008.84009.38008.5500-5.4545
205002469三维工程6.46006.22006.52006.1800-4.4547
206002471中超控股4.18004.06004.19004.0400-3.1026
207002474榕基软件9.09008.47009.09008.4000-6.4088
208002476宝莫股份5.94005.68005.94005.6600-4.3771
209002481双塔食品5.55005.20005.56005.1400-6.6427
210002483润邦股份5.61005.41005.61005.3900-3.5651
211002486嘉麟杰5.71005.55005.72005.5200-2.8021
212002487大金重工4.91004.72004.95004.6300-3.8697
213002489浙江永强6.08005.97006.11005.8900-1.8092
214002491通鼎互联12.180011.980012.190011.6800-1.4803
215002494华斯股份9.40009.02009.48008.9100-4.0426
216002498汉缆股份3.21003.10003.22003.0800-3.7267
217002503搜于特5.70005.76005.81005.68000.1739
218002505大康农业2.80002.79002.81002.7500-0.7117
219002521齐峰新材9.02009.07009.12008.88000.3319
220002522浙江众成10.56009.900010.65009.8300-6.1611
221002524光正集团5.89005.66005.93005.6600-4.3919
222002530金财互联22.220021.130022.500021.1000-4.8627
223002533金杯电工6.85006.64006.86006.6000-2.9240
224002537海联金汇9.50009.30009.55009.2500-2.4134
225002539云图控股6.19006.00006.21005.9700-2.9126
226002541鸿路钢构14.200013.680014.380013.5600-4.0673
227002542中化岩土7.80007.50007.90007.3800-3.7227
228002544杰赛科技17.700016.760017.790016.6600-3.9542
229002546新联电子5.22005.03005.23005.0100-3.8241
230002550千红制药5.54005.42005.56005.4100-2.1661
231002554惠博普4.81004.68004.83004.6700-2.9046
232002560通达股份6.70006.42006.75006.4000-4.0359
233002561徐家汇11.810011.410011.840011.3400-3.7943
234002566益盛药业9.05008.86009.12008.7700-2.3153
235002574明牌珠宝7.62007.39007.65007.2500-3.3987
236002577雷柏科技16.820015.850016.940015.7800-6.0462
237002578闽发铝业4.28004.16004.32004.1400-3.2558
238002591恒大高新10.870010.200010.87009.8100-5.7301
239002610爱康科技2.37002.32002.37002.3100-2.1097
240002616长青集团9.63009.02009.69008.8200-6.1394
241002619艾格拉斯6.68006.59006.83006.4400-1.6418
242002620瑞和股份10.300010.080010.34009.9000-2.6087
243002623亚玛顿23.520021.840023.580021.4900-8.5427
244002625光启技术30.920029.480031.540029.1900-3.3759
245002633申科股份13.030012.900013.100012.6100-1.5267
246002635安洁科技30.880030.700031.150029.8000-0.9358
247002638勤上股份5.19004.75005.19004.6700-8.4778
248002642荣之联13.180012.560013.250012.4700-4.2683
249002647民盛金科31.610032.000032.280028.35001.5873
250002651利君股份7.32007.11007.42007.0000-2.6027
251002653海思科11.400011.310011.580011.1500-0.7024
252002654万润科技6.95006.53006.95006.3300-6.3128
253002655共达电声8.11007.98008.11007.8500-1.6030
254002657中科金财22.900022.010023.080021.8800-4.5947
255002659中泰桥梁12.620012.000012.650012.0000-4.9128
256002669康达新材18.900017.080018.940017.0600-9.9156
257002671龙泉股份8.02007.59008.02007.3100-4.7679
258002688金河生物7.10006.75007.14006.6400-5.4622
259002698博实股份10.440010.160010.450010.0600-2.9608
260002701奥瑞金6.15005.99006.16005.9600-2.9173
261002703浙江世宝9.10008.62009.12008.5100-4.8565
262002708光洋股份6.65006.47006.72006.4500-3.2885
263002718友邦吊顶48.590047.190048.790047.0000-2.9012
264002725跃岭股份15.450014.650015.460014.2700-5.1780
265002734利民股份23.710022.890023.760022.7500-3.4585
266002755东方新星27.400025.810027.740025.3500-6.5870
267002762金发拉比16.690015.880016.890015.7500-5.9799
268002765蓝黛传动8.95008.84009.05008.7000-1.8868
269002766索菱股份14.460014.040014.770013.9800-4.0984
270002767先锋电子21.700019.950021.790019.9000-8.0645
271002769普路通14.080013.910014.130013.6800-0.8553
272002771真视通19.480018.330019.820018.1700-5.9035
273002772众兴菌业11.570011.220011.660011.1200-3.6082
274002777久远银海34.840032.250035.340031.7700-7.8571
275002781奇信股份22.970023.320023.740022.97001.5237
276002783凯龙股份18.900017.800019.090017.5600-6.0190
277002785万里石13.750012.950013.910012.8800-6.3630
278002787华源控股10.800010.160010.870010.0000-5.8387
279002788鹭燕医药30.280028.820030.570028.5000-4.9472
280002789建艺集团42.880041.330043.140039.0000-4.3066
281002791坚朗五金18.910018.450019.040018.4000-2.8436
282002793东音股份16.550015.490016.640015.1000-6.4048
283002795永和智控15.740014.720015.950014.6300-6.5397
284002800天顺股份31.510029.690031.530029.0000-5.5962
285002802洪汇新材28.250027.550029.190027.2000-4.0738
286002806华锋股份18.570017.420018.780016.9800-7.3404
287002808苏州恒久13.250011.930013.250011.9300-9.9623
288002810山东赫达22.100021.340022.350021.0600-4.0468
289002811亚泰国际19.510019.040019.880018.8600-2.5090
290002816和科达20.780019.380021.000019.2400-6.8269
291002817黄山胶囊29.800029.400030.000028.9800-1.4085
292002818富森美30.500029.460030.730029.2400-3.5047
293002819东方中科25.500024.270025.500024.0600-4.9726
294002820桂发祥25.540024.000025.730023.6300-6.0298
295002821凯莱英55.870055.170056.000054.8900-1.6402
296002823凯中精密15.700015.000015.820014.7200-4.8827
297002825纳尔股份24.350022.560024.490022.3300-6.4289
298002826易明医药15.910014.880015.920014.6000-7.6923
299002827高争民爆18.500017.180018.650016.9500-7.1351
300002828贝肯能源22.200020.560022.200020.5600-9.9825
301002829星网宇达26.030024.990026.620024.8600-4.3628
302002831裕同科技58.580059.640060.970058.38001.7747
303002835同为股份11.890011.420012.050011.0800-4.5151
304002836新宏泽20.890019.570021.290019.3600-7.1632
305002845同兴达29.100026.980029.120026.5500-7.0937
306002846英联股份17.410016.430017.650016.0500-5.5204
307002848高斯贝尔15.000014.140015.280013.8200-6.9737
308002849威星智能28.570028.000029.010026.9900-1.9951
309002850科达利65.080060.990065.090060.5100-5.8069
310002852道道全33.510033.260034.450033.0200-0.5085
311002855捷荣技术12.710012.250012.840012.1500-3.6192
312002861瀛通通讯26.430025.110026.600024.9000-4.6697
313002867周大生26.960026.000026.970025.8000-3.1657
314002868绿康生化23.690022.790023.930022.5800-3.7991
315002869金溢科技31.570029.950031.770029.6200-4.9508
316002870香山股份26.790025.320026.890025.1600-5.0975
317002871伟隆股份34.390032.120034.760031.9200-6.8175
318002872天圣制药30.580029.600030.580029.2400-2.9508
319002875安奈儿27.980027.100027.980026.7000-2.5530
320200017深中华B2.72002.75002.78002.7100-1.0791
321200026飞亚达B6.23006.20006.28006.1700-1.7433
322200030富奥B5.95005.87005.95005.8300-0.8446
323200168舜喆B2.60002.33002.60002.2800-7.9051
324200512闽灿坤B4.97005.02005.20004.9700-0.3968
325200521皖美菱B3.81003.75003.84003.7300-2.3438
326200530大冷B3.85003.84003.85003.78000.0000
327200539粤电力B3.25003.21003.25003.2100-1.2308
328200570苏常柴B3.94003.83003.94003.8200-2.7919
329200613*ST东海B4.13004.05004.17004.0500-4.9296
330200706瓦轴B4.26004.32004.33004.2600-1.1442
331200771杭汽轮B7.60007.42007.60007.4200-2.3684
332200986粤华包B4.42004.42004.45004.4000-0.8969
333300001特锐德14.070013.380014.150013.3600-4.8364
334300004南风股份10.02009.730010.05009.6000-2.8942
335300005探路者5.71005.61005.78005.5600-1.5789
336300007汉威科技13.770013.370013.860013.2800-2.8343
337300011鼎汉技术10.880010.210010.920010.1700-6.1581
338300016北陆药业13.010012.570013.150012.5200-4.2650
339300018中元股份6.50006.34006.59006.2500-3.0581
340300022吉峰农机5.28005.00005.29004.9500-5.1233
341300023宝德股份11.170010.950011.170010.7000-1.8817
342300028金亚科技5.37005.07005.44005.0100-5.9369
343300029天龙光电7.77007.33007.84007.1600-5.7841
344300037新宙邦19.420018.720019.640018.4300-4.9264
345300039上海凯宝6.48006.28006.48006.2400-2.9366
346300042朗科科技32.000032.000032.000031.05000.3135
347300043星辉娱乐6.73006.42006.80006.3600-4.8889
348300047天源迪科11.050010.660011.090010.5800-3.5294
349300048合康新能4.11003.97004.12003.9400-3.8741
350300050世纪鼎利7.85007.52007.88007.4300-4.2038
351300056三维丝7.92007.58007.99007.5100-4.7739
352300058蓝色光标6.61006.48006.69006.4500-2.8486
353300062中能电气7.28006.94007.33006.8900-4.8011
354300063天龙集团5.72005.53005.78005.5000-3.8261
355300066三川智慧4.81004.64004.83004.6300-3.5343
356300068南都电源15.610014.800015.610014.6200-5.2497
357300075数字政通16.570016.100016.720016.0300-2.8365
358300076GQY视讯6.22005.91006.25005.7500-4.6774
359300081恒信东方11.090010.500011.230010.5000-5.3201
360300082奥克股份6.72006.62006.78006.5200-1.9259
361300084海默科技6.93006.80006.99006.6300-2.5788
362300100双林股份16.260015.250016.380015.1900-6.1538
363300105龙源技术5.78005.61005.79005.5600-2.7730
364300106西部牧业8.14007.73008.15007.6200-4.9200
365300107建新股份5.25005.03005.31004.9600-4.3726
366300111向日葵3.63003.48003.65003.4200-4.1322
367300116坚瑞沃能7.95007.59007.95007.5400-4.8872
368300117嘉寓股份6.54006.26006.62006.1200-4.4275
369300137先河环保20.050019.610020.250019.5800-1.9990
370300144宋城演艺18.150018.150018.290018.1000-0.1101
371300145中金环境13.300012.680013.420012.6800-4.9475
372300148天舟文化7.70007.76007.90007.6400-3.3624
373300155安居宝5.95005.74006.04005.6800-5.1240
374300158振东制药13.980013.600014.030013.4500-2.6485
375300161华中数控15.870015.530015.970015.3800-2.2040
376300162雷曼股份7.85007.49007.89007.4300-5.0697
377300163先锋新材6.33005.82006.33005.7000-8.0569
378300164通源石油5.70005.42005.75005.3100-6.0659
379300165天瑞仪器6.73006.40006.75006.2900-4.9034
380300166东方国信12.050011.820012.180011.7700-2.1523
381300171东富龙9.51009.02009.59008.9800-5.3515
382300172中电环保8.13007.94008.20007.9200-2.2167
383300175朗源股份6.76006.63006.83006.5000-2.6432
384300177中海达11.170010.690011.170010.5800-4.4683
385300179四方达6.15005.94006.16005.9100-3.5714
386300180华峰超纤23.250023.300023.490023.2200-1.1874
387300182捷成股份8.31008.30008.34008.1200-0.1203
388300185通裕重工2.33002.31002.34002.3000-0.8584
389300190维尔利12.440012.020012.480011.9300-3.6859
390300191潜能恒信20.920020.730021.150020.5000-0.3365
391300193佳士科技7.85007.57007.86007.5300-3.5669
392300195长荣股份13.910013.910013.920013.4600-0.0718
393300201海伦哲7.49007.20007.55007.1700-3.7433
394300205天喻信息9.52009.16009.53009.0500-3.1712
395300209天泽信息18.270018.370018.880018.0100-0.9704
396300211亿通科技7.04006.90007.08006.6500-1.8492
397300216千山药机16.960016.000017.130015.7700-5.3814
398300217东方电热2.97002.89002.98002.8700-2.6936
399300218安利股份9.09008.75009.09008.5400-3.2080
400300231银信科技10.17009.860010.30009.7500-3.2385
401300234开尔新材11.170010.050011.340010.0500-10.0269
402300235方直科技13.230012.400013.240012.4000-7.1856
403300239东宝生物5.31005.18005.36005.1500-3.3582
404300246宝莱特23.180022.250023.310022.1000-3.8462
405300248新开普13.660013.070013.820012.8700-5.0835
406300249依米康9.01008.23009.08008.1100-8.6570
407300254仟源医药10.770010.420010.860010.3600-3.4291
408300255常山药业7.17006.99007.22006.9600-2.5105
409300262巴安水务8.70008.51008.78008.5000-2.2962
410300265通光线缆9.27008.88009.34008.7000-4.1037
411300269联建光电16.700015.910016.750015.8000-4.7305
412300276三丰智能13.770012.850013.820012.4200-6.6134
413300281金明精机12.290011.850012.290011.8500-3.8149
414300283温州宏丰5.78005.57005.89005.5000-4.1308
415300284苏交科16.750016.280016.830016.0000-3.0375
416300286安科瑞18.280017.630018.360017.5400-3.6085
417300290荣科科技8.24007.70008.25007.6000-6.3260
418300291华录百纳11.540011.280011.590011.1200-2.3377
419300297蓝盾股份9.50009.27009.59009.1700-2.4211
420300299富春股份9.39008.71009.46008.4300-6.9444
421300302同有科技11.450011.170011.620011.0200-1.9315
422300304云意电气7.39007.06007.43007.0300-4.5946
423300307慈星股份8.66008.38008.70008.3100-3.2333
424300318博晖创新5.72005.45005.75005.3600-5.2174
425300319麦捷科技6.82006.76006.82006.7000-0.8798
426300324旋极信息13.840013.490013.950013.1700-2.3172
427300329海伦钢琴9.10008.81009.20008.7100-4.2391
428300330华虹计通10.820010.150010.86009.9500-6.5378
429300333兆日科技9.16008.68009.22008.6300-5.4466
430300334津膜科技14.620013.890014.780013.5000-4.9281
431300336新文化12.250011.760012.270011.6800-4.7773
432300337银邦股份8.45008.48008.53008.2700-0.2353
433300339润和软件10.530010.240010.640010.1500-3.2136
434300343联创互联13.600012.590013.700012.5800-7.9678
435300344太空板业10.620010.140010.86009.8800-6.0241
436300348长亮科技15.800015.040015.890014.9000-5.1104
437300350华鹏飞9.16009.02009.19009.0100-1.9565
438300351永贵电器15.500015.150015.580015.0600-2.8846
439300352北信源4.20004.22004.22004.0100-0.2364
440300356光一科技6.94006.49007.13006.3300-5.5313
441300360炬华科技10.960010.470011.070010.3200-4.7316
442300362天翔环境13.250013.060013.270012.9500-1.4340
443300366创意信息11.500011.160011.720011.0000-3.1250
444300368汇金股份9.21008.50009.37008.4100-8.9936
445300369绿盟科技9.20008.87009.32008.7300-3.7961
446300371汇中股份19.140018.910019.170018.6200-1.6641
447300374恒通科技17.990016.920018.000016.7600-5.5804
448300390天华超净7.00006.75007.07006.7100-3.8462
449300391康跃科技14.150013.180014.280012.8700-7.7677
450300393中来股份36.000034.000036.550033.7200-6.1551
451300404博济医药19.360018.350019.490018.2100-6.3298
452300405科隆股份16.920016.510017.060016.3500-2.2499
453300407凯发电气11.460010.820011.460010.7700-4.4170
454300412迦南科技10.550010.090010.740010.0000-5.2582
455300420五洋科技7.01006.66007.20006.5300-5.1282
456300421力星股份20.530019.820020.830019.5100-4.1586
457300426唐德影视19.540018.570019.540018.2800-4.7204
458300427红相电力13.490013.550013.780013.22000.4448
459300436广生堂33.210031.000033.210030.8500-6.3161
460300437清水源15.640015.790015.790015.21000.0634
461300440运达科技10.51009.850010.52009.7500-6.6351
462300442普丽盛21.500020.900021.860020.7400-3.8638
463300445康斯特16.200015.140016.350015.0100-6.8308
464300446乐凯新材22.550022.000022.960021.9000-3.7199
465300448浩云科技21.510021.260021.710021.0300-1.9373
466300451创业软件24.020023.060024.060022.9900-3.9967
467300457赢合科技27.450026.090027.450025.5000-5.0928
468300460惠伦晶体13.660013.110013.840013.0600-4.9311
469300466赛摩电气11.920011.300012.090011.0400-5.2013
470300468四方精创34.400032.980034.450032.7500-4.8196
471300469信息发展41.920040.840042.120040.4400-2.8082
472300473德尔股份40.980038.170041.290037.4600-6.7204
473300481濮阳惠成22.800021.910023.160021.6200-4.6562
474300484蓝海华腾23.890022.610024.000022.2500-5.3975
475300490华自科技14.810013.850014.900013.6500-6.6082
476300491通合科技19.690018.180020.030018.0000-8.1354
477300497富祥股份34.600033.970035.460033.9400-2.6369
478300499高澜股份21.900021.190022.070021.0000-3.6818
479300501海顺新材37.030035.740037.730035.7100-5.1989
480300507苏奥传感31.080029.230031.510029.1100-6.1336
481300515三德科技12.400011.970012.530011.8000-3.3118
482300516久之洋49.080047.720050.100047.6500-3.4008
483300518盛讯达49.100050.080050.150048.1000-0.0399
484300519新光药业18.810018.160019.290017.8000-4.5717
485300521爱司凯15.520015.300016.200015.1800-4.0151
486300522世名科技22.040020.800022.200020.4200-4.6309
487300526中潜股份19.070017.960019.390017.7700-4.9232
488300530达志科技38.100037.000038.280036.9000-3.8711
489300531优博讯16.400015.920016.750015.7400-3.5736
490300533冰川网络53.800051.510054.240051.1900-4.2031
491300534陇神戎发11.580010.420011.580010.4200-10.0173
492300538同益股份36.180034.920036.490034.3900-3.4826
493300539横河模具11.010010.520011.160010.5100-4.7101
494300540深冷股份24.200023.230024.570023.0500-4.2457
495300543朗科智能30.900028.460031.240028.0500-8.4887
496300546雄帝科技22.000020.880022.470020.3000-5.6058
497300547川环科技51.100049.070051.100048.6100-4.1789
498300549优德精密23.300022.000023.750021.6300-5.8219
499300550和仁科技32.260030.710032.600030.2000-5.0402
500300551古鳌科技26.590026.360026.790026.0200-1.5316
501300552万集科技26.220025.000026.890025.0000-6.5071
502300553集智股份43.300041.250043.850041.0100-4.9539
503300555路通视信12.820012.120012.880011.9100-7.5515
504300556丝路视觉21.670020.690021.990020.2300-4.5224
505300557理工光科39.030037.280039.650037.0800-4.7522
506300561汇金科技32.260031.660032.500031.3800-3.5050
507300568星源材质26.410025.720026.900025.5000-3.4897
508300569天能重工22.600021.180022.890021.1000-6.1586
509300571平治信息45.640045.240045.680044.5000-0.4839
510300573兴齐眼药27.500026.010028.020026.0100-7.1403
511300575中旗股份44.280043.750044.280042.4200-0.7711
512300576容大感光17.380016.770017.690016.5000-3.7866
513300581晨曦航空31.310030.450032.880030.2100-2.7157
514300583赛托生物40.880039.740041.370039.3500-3.3560
515300588熙菱信息30.440029.900030.750029.0000-1.2876
516300592华凯创意18.210017.100018.330017.0400-6.0956
517300598诚迈科技29.180027.900029.180027.4000-3.4268
518300599雄塑科技12.730011.850012.780011.7600-6.9128
519300600瑞特股份43.500042.120044.680041.8000-4.0547
520300610晨化股份16.790016.080016.920015.7800-4.0573
521300611美力科技15.280014.310015.360014.2800-6.4094
522300617安靠智电52.140050.460052.830050.0300-3.5366
523300625三雄极光25.560024.550026.090024.4400-4.5861
524300628亿联网络129.2900127.9900130.9400127.0000-0.9519
525300632光莆股份21.000020.340021.460020.1200-4.1922
526300635达安股份19.280018.040019.760017.8700-6.0417
527300636同和药业30.560029.370030.960029.1300-4.5499
528300641正丹股份14.830013.990014.940013.8900-5.6005
529300643万通智控12.600011.960012.700011.8000-4.9285
530300647超频三19.150018.150019.330017.8800-5.1228
531300649杭州园林41.000037.990041.560037.3500-8.1258
532300652雷迪克27.270026.600027.550026.4000-2.8843
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示ST星源盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-