首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(464只)

来源:巨灵信息 2018-04-23 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200168舜喆B1.97001.94001.97001.9000-0.51280.0067
2002736国信证券10.310010.410010.450010.31001.06800.0537
3002352顺丰控股47.590047.350047.960047.2700-0.48340.0893
4000620新华联5.89005.84005.90005.8300-0.84890.1016
5002595豪迈科技15.790015.630015.860015.5500-0.95060.1389
6002287奇正藏药30.600030.750030.980030.11000.29350.1402
7002085万丰奥威11.170011.170011.170011.1700-9.99190.1424
8000518四环生物5.57005.58005.60005.52000.54050.1588
9000899赣能股份4.59004.57004.61004.5500-0.43570.1686
10000918嘉凯城6.62006.61006.68006.5700-0.60150.1762
11000690宝新能源7.79007.75007.86007.7500-0.25740.1805
12002274华昌化工6.63006.63006.68006.56000.00000.1845
13002242九阳股份17.050016.760017.090016.6400-0.53410.1868
14002096南岭民爆6.75006.68006.80006.6400-1.47490.1880
15002478常宝股份5.02004.92005.05004.9000-1.99200.1927
16002170芭田股份5.02004.96005.03004.9400-1.39170.1983
17002404嘉欣丝绸6.53006.53006.58006.50000.30720.1989
18002162悦心健康4.15004.19004.19004.12000.96390.2014
19002238天威视讯8.10008.11008.21008.00000.24720.2062
20000002万科A29.880029.910030.290029.7900-0.79600.2076
21002435长江润发16.940017.110017.130016.94000.05850.2089
22000776广发证券15.630015.730015.810015.59000.76870.2102
23000668荣丰控股12.510012.490012.650012.2500-0.08000.2141
24000919金陵药业7.97007.97008.05007.93000.00000.2145
25002489浙江永强4.09004.09004.13004.08000.00000.2252
26002471中超控股3.52003.53003.56003.5100-0.56340.2276
27000529广弘控股6.09006.16006.30006.08000.48940.2295
28002349精华制药7.48007.50007.55007.35000.26740.2296
29002150通润装备7.60007.69007.73007.57000.00000.2297
30200019深深宝B4.20004.24004.33004.1800-3.41690.2351
31000688建新矿业10.630010.460010.630010.3500-1.32080.2380
32000722湖南发展8.03008.07008.23008.0200-0.37040.2382
33002483润邦股份4.80004.84004.85004.74000.62370.2396
34002453天马精化6.85006.78006.85006.64000.14770.2429
35002750龙津药业8.35008.25008.40008.2000-0.48250.2460
36002116中国海诚8.52008.65008.68008.50001.16960.2493
37000686东北证券7.53007.56007.62007.51000.53190.2526
38000551创元科技6.65006.59006.75006.5200-0.75300.2530
39000692惠天热电3.89003.87003.97003.8200-0.51410.2550
40002375亚厦股份6.41006.35006.42006.27000.15770.2555
41002653海思科12.100012.090012.230011.80000.00000.2560
42000669金鸿控股10.760010.820010.930010.75000.55760.2568
43002105信隆健康5.86005.89005.95005.8100-0.16950.2645
44000999华润三九25.280025.200025.400025.05000.03970.2668
45300265通光线缆6.79006.81006.89006.74000.29460.2745
46002243通产丽星6.64006.75006.81006.64000.14840.2776
47000419通程控股5.33005.34005.39005.2900-0.37310.2778
48002003伟星股份11.220011.290011.350011.10000.53430.2877
49002672东江环保14.300014.180014.460014.0400-0.83920.2925
50000514渝开发6.22006.27006.35006.2100-0.31800.2970
51300421力星股份16.400016.270016.560016.1200-0.97380.3031
52000791甘肃电投6.25006.27006.31006.22000.32000.3076
53002539云图控股5.30005.19005.32005.1800-2.07550.3087
54000905厦门港务9.27009.25009.36009.1800-0.21570.3108
55002673西部证券9.32009.35009.42009.24000.42960.3110
56002034旺能环境42.930041.960042.930040.5200-0.19030.3125
57002266浙富控股3.96003.96004.01003.94000.00000.3151
58002730电光科技10.01009.940010.09009.8500-0.69930.3158
59002227奥特迅15.660015.650015.940015.5000-0.06390.3176
60002482广田集团7.65007.59007.70007.47000.13190.3217
61000550江铃汽车13.640013.720013.750013.58000.36580.3230
62000753漳州发展3.28003.31003.34003.28000.30300.3303
63300307慈星股份7.01006.99007.05006.9200-0.14290.3316
64002363隆基机械6.75006.76006.87006.6700-0.14770.3317
65300272开能环保9.46009.43009.59009.4000-1.35980.3317
66000404华意压缩5.23005.17005.23005.1400-0.57690.3328
67002174游族网络20.350020.500020.500020.20000.73710.3353
68002283天润曲轴4.82004.84004.87004.80000.00000.3369
69300011鼎汉技术8.98009.03009.08008.88000.66890.3399
70300348长亮科技22.230022.230022.230022.23009.99510.3418
71000090天健集团8.70008.69008.76008.6400-0.11490.3422
72001696宗申动力5.56005.59005.64005.53000.53960.3435
73300153科泰电源9.27009.29009.41009.15000.21570.3487
74300066三川智慧4.09004.03004.09004.0100-0.49380.3495
75000665湖北广电9.60009.61009.66009.52000.20860.3508
76002141贤丰控股5.92005.97006.04005.90000.84460.3541
77000811冰轮环境6.37006.40006.40006.30000.94640.3561
78000951中国重汽13.230013.230013.290013.12000.30330.3571
79002441众业达8.42008.37008.48008.3000-0.35710.3628
80300118东方日升11.350011.260011.560011.1200-1.22810.3636
81300239东宝生物5.18005.12005.22005.1000-0.96710.3655
82002378章源钨业8.10008.06008.18007.9800-0.37080.3665
83002406远东传动6.38006.38006.45006.32000.00000.3670
84002393力生制药27.150027.190027.480027.03000.14730.3686
85000965天保基建5.29005.24005.32005.19000.19120.3722
86300403地尔汉宇11.930011.980012.040011.81000.58770.3748
87002183怡亚通6.80006.71006.88006.6700-1.32350.3775
88002300太阳电缆7.33007.24007.33007.2000-0.13790.3777
89000423东阿阿胶58.820058.890059.260058.7500-0.35530.3796
90002748世龙实业11.400011.510011.610011.3200-0.51860.3832
91002598山东章鼓7.80007.75007.90007.6800-1.27390.3881
92300435中泰股份11.770011.570011.990011.4700-2.11510.3904
93300160秀强股份5.99006.07006.23005.83001.33560.3925
94000017深中华A5.13005.17005.23005.1200-1.52380.3975
95002130沃尔核材5.41005.40005.44005.3300-0.18480.4019
96000623吉林敖东19.920019.900020.160019.79000.55580.4056
97002643万润股份9.42009.41009.57009.31000.10640.4085
98000078海王生物5.60005.62005.69005.57000.00000.4200
99002681奋达科技9.40009.40009.67009.28000.32020.4205
100300513恒泰实达32.270032.310032.690031.50000.12400.4244
101002537海联金汇11.200011.130011.300010.9900-0.97860.4257
102300210森远股份5.21005.11005.27005.0500-0.96900.4259
103000552靖远煤电3.40003.41003.42003.38000.59000.4264
104300048合康新能3.19003.16003.19003.1100-0.31550.4307
105000909数源科技9.24009.23009.39009.2100-0.75270.4350
106000716黑芝麻5.08005.01005.11004.9900-1.18340.4360
107300176鸿特精密130.5500128.9600130.5500127.5000-0.10840.4363
108000517荣安地产3.71003.79003.82003.71000.26460.4371
109300193佳士科技6.99007.01007.04006.90000.42980.4417
110002733雄韬股份12.100012.280012.390012.01001.48760.4483
111002360同德化工6.10006.15006.19006.07000.16290.4496
112000989九芝堂20.530020.410020.690020.0900-0.43900.4507
113002780三夫户外18.010017.800018.140017.7200-1.22090.4510
114000637茂化实华4.96004.97004.97004.89000.60730.4581
115002284亚太股份7.38007.39007.50007.2800-0.13510.4589
116002202金风科技16.630016.290016.750016.1600-1.86750.4606
117000973佛塑科技4.65004.62004.70004.6000-0.43100.4630
118002615哈尔斯6.80006.73006.88006.6800-1.02940.4718
119002094青岛金王21.310021.450021.480021.13000.23360.4725
120000888峨眉山A9.15009.07009.20009.0400-0.98250.4786
121000587金洲慈航7.00007.02007.04006.99000.28570.4791
122000969安泰科技7.38007.42007.50007.3500-0.26880.4835
123002388新亚制程7.08007.04007.17006.9800-0.56500.4890
124002740爱迪尔7.51007.69007.75007.39003.77870.4894
125002620瑞和股份8.29008.24008.29008.1600-0.60310.4927
126300224正海磁材7.60007.74007.88007.6000-0.25770.4939
127000917电广传媒6.63006.64006.71006.60000.15080.4954
128002291星期六5.78005.74005.83005.7000-1.03450.4992
129300215电科院7.35007.29007.42007.1900-0.95110.5019
130002299圣农发展12.940012.810013.060012.62000.31320.5054
131000777中核科技13.200013.180013.380013.0300-0.60330.5137
132300206理邦仪器7.01006.95007.11006.9000-1.13800.5212
133000525红太阳19.720019.980020.280019.60001.36990.5219
134000558莱茵体育4.05004.05004.08004.0100-0.24630.5236
135002128露天煤业9.07009.11009.17009.03000.66300.5317
136002302西部建设14.470014.420014.670014.2100-0.62030.5329
137002555三七互娱14.830014.580014.930014.0000-1.68580.5339
138002276万马股份7.24007.17007.29007.1100-0.96690.5340
139002280联络互动6.26006.18006.34006.1100-0.96150.5394
140002026山东威达6.76006.73006.81006.6700-0.59080.5414
141000882华联股份2.98002.99003.02002.95000.00000.5421
142002444巨星科技11.010010.900011.120010.8000-0.54740.5466
143000153丰原药业7.48007.49007.57007.36000.80750.5519
144300247乐金健康5.16005.19005.21005.15000.19310.5575
145002318久立特材6.37006.38006.51006.31000.00000.5777
146300147香雪制药8.31008.34008.42008.24000.48190.5785
147300332天壕环境5.37005.29005.39005.2100-0.56390.5849
148300607拓斯达60.180059.480060.960059.1800-1.04810.6092
149002226江南化工5.43005.47005.52005.42000.73660.6093
150300321同大股份16.200016.120016.350015.8600-0.43240.6103
151002755东方新星23.480023.580023.990023.1200-0.38020.6118
152000792盐湖股份12.930012.660013.050012.3600-1.63170.6174
153300105龙源技术4.98004.94005.05004.8800-0.80320.6240
154002024苏宁易购12.720012.790012.840012.60001.02690.6240
155002345潮宏基9.82009.77009.96009.6600-0.50920.6283
156002746仙坛股份20.590020.380020.930019.8400-1.59340.6290
157002472双环传动8.63008.52008.69008.4400-1.38890.6330
158300375鹏翎股份14.870014.450014.950014.2300-2.43080.6335
159002781奇信股份19.740020.220020.400019.74002.43160.6354
160300396迪瑞医疗42.400042.980043.160041.60001.82420.6387
161002310东方园林18.680018.290018.680018.0500-0.75960.6410
162000993闽东电力6.71006.80006.80006.62001.19050.6452
163002055得润电子17.540017.760017.760017.28001.25430.6468
164300151昌红科技7.08007.22007.33007.08000.41720.6501
165002763汇洁股份12.000012.030012.130011.82000.25000.6506
166002708光洋股份5.46005.46005.53005.40000.55250.6508
167300510金冠电气26.470026.600027.100026.18000.52910.6527
168300405科隆股份13.520013.680013.830013.51000.44050.6553
169002380科远股份18.150018.150018.350017.6600-0.05510.6561
170300094国联水产7.49007.38007.58007.3000-1.20480.6627
171300039上海凯宝6.33006.35006.37006.23000.63390.6635
172002424贵州百灵12.900012.920013.100012.76000.54470.6643
173300158振东制药13.900013.750013.940013.62000.36500.6675
174300329海伦钢琴7.91007.91008.06007.8500-1.37160.6707
175300443金雷风电12.910012.890013.050012.7600-0.38640.6721
176300254仟源医药8.92008.91009.06008.78000.00000.6832
177000603盛达矿业11.630011.430011.740011.3600-2.64050.6909
178000987越秀金控9.20009.35009.47009.18000.64590.6973
179300043星辉娱乐5.12005.04005.17005.0000-1.17650.7014
180002131利欧股份2.52002.54002.57002.51000.79370.7034
181002057中钢天源10.650010.860010.950010.65000.46250.7041
182300440运达科技8.11008.11008.26008.01000.12350.7170
183300171东富龙8.04007.87008.04007.7600-0.75660.7170
184002086东方海洋8.06008.00008.10007.9600-1.23460.7179
185300641正丹股份13.450013.360013.570013.1600-0.44710.7182
186002382蓝帆医疗17.010017.220017.500016.9000-0.92060.7228
187300255常山药业6.36006.20006.41006.1800-1.43080.7245
188002022科华生物12.990013.200013.320012.98000.84030.7369
189000953*ST河化7.50007.64007.64007.42001.86670.7376
190000952广济药业13.750013.880014.100013.7500-1.28020.7400
191002590万安科技10.560010.330010.680010.2200-2.45510.7421
192000338潍柴动力8.16008.14008.18008.0200-0.12270.7457
193300230永利股份10.850011.040011.140010.85001.00640.7473
194002071长城影视8.55008.61008.65008.54000.00000.7482
195300190维尔利10.990010.960011.130010.82000.00000.7521
196300019硅宝科技9.01009.01009.17008.8800-0.55190.7542
197002670国盛金控16.000016.140016.180015.70001.00130.7560
198002862实丰文化24.590024.650024.800024.39000.24400.7648
199300126锐奇股份5.63005.71005.73005.58000.00000.7751
200300387富邦股份15.840015.700016.060015.55000.25540.7800
201300371汇中股份18.830018.510019.200018.1100-1.17460.7877
202300521爱司凯12.600012.800012.940012.51000.62890.8063
203002535林州重机4.08004.09004.12004.0500-0.24390.8070
204002398建研集团13.630013.440013.680013.4000-1.75440.8092
205002810山东赫达22.300022.350022.580021.9100-1.01860.8102
206300573兴齐眼药21.110021.060021.330020.75000.47710.8110
207002793东音股份14.780014.660014.780014.48000.27360.8122
208002820桂发祥22.800022.770023.080022.60000.66310.8127
209300384三联虹普25.470025.410025.750025.1600-0.62570.8148
210000554泰山石油6.80006.76006.86006.7300-0.87980.8205
211300515三德科技10.370010.340010.560010.2000-0.28930.8238
212300005探路者4.59004.57004.64004.5100-0.43570.8242
213002109兴化股份6.62006.74006.75006.62001.65910.8311
214300242明家联合6.26006.26006.32006.15000.32050.8319
215300549优德精密17.240017.350017.500016.86000.75490.8422
216000985大庆华科16.000015.850016.380015.6300-2.34130.8463
217000822山东海化7.69007.80007.86007.61001.56250.8523
218002629仁智股份5.68005.65005.75005.55000.53380.8594
219300606金太阳26.840025.830026.840025.6100-3.22220.8653
220002571德力股份6.57006.45006.62006.3600-0.76920.8703
221002783凯龙股份17.020017.120017.280016.73000.52850.8769
222002667鞍重股份13.410013.190013.490013.0200-1.34630.8851
223300446乐凯新材20.410020.070020.490019.8200-0.24850.8977
224002211宏达新材5.62005.73005.77005.56000.70300.9006
225002332仙琚制药9.07009.13009.34008.9600-0.76090.9022
226002850科达利48.560048.220048.800047.7000-0.26890.9060
227002167东方锆业8.35008.27008.40008.1700-0.95810.9089
228002126银轮股份8.60008.47008.67008.3700-1.74010.9091
229002823凯中精密13.680013.510013.680013.40000.29700.9134
230300163先锋新材4.40004.40004.43004.3100-1.34530.9135
231000488晨鸣纸业15.300015.370015.480015.16000.58900.9231
232000762西藏矿业12.550012.630012.690012.4200-0.15810.9336
233002407多氟多16.500016.590016.910016.4000-0.12040.9361
234002855捷荣技术10.650010.640010.690010.55000.37740.9371
235300033同花顺47.790047.890048.500047.11000.23020.9458
236002069獐子岛3.99004.00004.06003.97000.00000.9489
237300112万讯自控9.45009.52009.62009.35000.74070.9512
238000732泰禾集团25.600026.260026.430025.35001.62540.9549
239002790瑞尔特23.870024.080024.290023.82000.66890.9774
240300022吉峰农机4.50004.48004.54004.4100-0.44440.9874
241300197铁汉生态10.01009.890010.04009.6600-0.60300.9899
242300617安靠智电42.200042.410043.570041.91000.73630.9903
243002296辉煌科技6.32006.24006.39006.1600-1.42181.0011
244002577雷柏科技14.830014.990015.350014.51000.40191.0126
245300486东杰智能17.210016.980017.350016.7300-1.33641.0242
246300063天龙集团4.54004.47004.55004.4300-1.54191.0265
247002826易明医药15.580015.650015.970015.1500-0.69801.0290
248300141和顺电气9.55009.46009.66009.3000-0.31611.0292
249300221银禧科技14.210014.080014.430013.8900-0.63511.0330
250002189利达光电15.070015.150015.210014.89000.53091.0379
251002182云海金属6.92006.92007.04006.8500-1.14291.0410
252300336新文化10.400010.320010.450010.17000.68291.0603
253300355蒙草生态9.83009.88009.94009.77000.81631.0858
254002351漫步者8.08008.19008.25008.08000.61431.1193
255000819岳阳兴长10.650010.500010.860010.2800-3.49261.1300
256002816和科达15.600016.150016.180015.60001.57231.1303
257002666德联集团7.24007.20007.27007.1700-0.55251.1316
258002817黄山胶囊25.950026.110026.310025.75000.38451.1318
259300461田中精机53.500052.320053.500051.7000-1.04031.1330
260300021大禹节水6.70006.52006.70006.4200-0.91191.1385
261300358楚天科技11.980011.580011.980011.3900-1.53061.1589
262002367康力电梯8.08008.11008.21008.01000.49571.1656
263001965招商公路8.81008.78008.90008.69000.80371.1657
264300551古鳌科技24.000024.050024.330023.62001.39121.1700
265000509华塑控股3.22003.21003.26003.1700-0.31061.1737
266300538同益股份33.000033.430033.830032.71000.26991.1871
267000799酒鬼酒22.600022.340022.790022.1500-2.01751.1922
268300407凯发电气10.760010.460010.850010.4000-0.85311.1930
269002843泰嘉股份16.460016.630016.710016.39001.15571.2077
270300192科斯伍德8.36008.14008.48008.1100-2.97971.2203
271300100双林股份14.030014.160014.380013.78000.21231.2288
272002551尚荣医疗7.58007.45007.58007.3500-1.71501.2296
273300189神农基因3.79003.81003.89003.74001.06101.2337
274300517海波重科20.570020.570020.650020.31000.00001.2403
275000795英洛华5.46005.38005.48005.3500-1.28441.2614
276300445康斯特13.800013.900014.550013.7200-2.04371.2726
277002796世嘉科技22.830023.110023.500022.8000-0.68761.2830
278300062中能电气5.70005.62005.79005.5800-1.74831.2851
279300610晨化股份13.700013.720013.890013.59000.21911.2884
280300099精准信息5.76005.86005.91005.68000.86061.2910
281000701厦门信达8.72008.49008.72008.4000-1.62221.2921
282300453三鑫医疗12.660012.810012.950012.60000.54951.2967
283300559佳发安泰50.930051.340052.980049.51000.90411.3084
284002789建艺集团34.740034.700034.990034.20000.87211.3106
285300642透景生命95.800094.940096.950092.3100-1.41231.3272
286000528柳工8.99009.08009.19008.96000.55371.3398
287002775文科园林16.090015.980016.210015.7800-1.05261.3444
288300658延江股份24.990025.020025.230024.55000.12001.3470
289300582英飞特14.450014.710015.150014.38001.86981.3480
290300424航新科技26.700025.700026.950025.3000-3.67321.3590
291002827高争民爆16.330016.140016.490015.8400-0.79901.3640
292300651金陵体育38.520038.330038.770037.7200-0.51911.3648
293300640德艺文创21.900022.260022.420021.32000.27031.3791
294300018中元股份6.41006.39006.50006.3000-0.62211.3851
295002811亚泰国际15.920016.010016.200015.79000.43911.3875
296002428云南锗业11.380011.380011.560011.22000.70801.3974
297002825纳尔股份21.770021.860021.950021.30000.41341.4003
298300528幸福蓝海11.230011.430011.490011.23001.15041.4011
299300489中飞股份16.230016.190016.490016.0400-0.36921.4020
300002742三圣股份14.610014.520014.700014.4400-1.02251.4091
301300552万集科技24.020024.130024.450023.70000.45801.4182
302002800天顺股份24.010024.060024.660023.7200-0.82441.4203
303300591万里马7.38007.42007.44007.26001.50481.4214
304002190成飞集成22.590022.300023.180021.8000-2.19301.4243
305002246北化股份10.00009.910010.10009.6200-0.60181.4262
306000537广宇发展11.600011.670011.920011.5600-0.25641.4276
307002861瀛通通讯22.710022.980023.440022.32000.00001.4435
308300391康跃科技12.100012.280012.540012.0900-0.72761.4478
309300402宝色股份10.05009.960010.20009.8400-1.38611.4509
310300535达威股份32.000031.350032.480031.2000-3.53851.4557
311002642荣之联12.350012.350012.490012.3500-9.98541.4683
312000806银河生物6.50006.42006.51006.3600-1.53371.4943
313300181佐力药业6.39006.36006.50006.2100-0.46951.4975
314002822中装建设7.00007.03007.09006.8200-1.95261.5052
315300637扬帆新材21.500021.290021.800020.7200-0.18751.5404
316300547川环科技54.490054.030055.500053.4600-0.84421.5484
317002774快意电梯8.60008.63008.73008.46000.81781.5763
318300490华自科技13.960013.500014.200013.4100-3.36441.5874
319300244迪安诊断22.200021.880022.370021.6600-2.62571.5942
320300501海顺新材34.820034.660035.480034.6000-0.45951.6110
321002809红墙股份25.870025.280025.870024.8900-0.39401.6199
322300533冰川网络45.150044.790045.920043.0100-1.69011.6719
323300050世纪鼎利7.58007.52007.63007.38000.26671.6759
324300436广生堂29.280030.180030.680029.06002.68801.7060
325300418昆仑万维21.950022.080022.200021.70000.59231.7080
326300592华凯创意14.440014.270014.600013.95000.14041.7156
327002805丰元股份22.400023.190023.300022.40000.82611.7310
328002054德美化工6.23006.15006.25006.0300-0.96621.7341
329000868安凯客车5.99005.82005.99005.7300-1.52281.7554
330300110华仁药业5.68005.57005.72005.5500-1.76371.7830
331300622博士眼镜21.900021.620022.330021.2100-1.27851.8014
332300008天海防务6.56006.60006.74006.4800-0.90091.8219
333002853皮阿诺25.380025.890026.100025.18002.00951.8242
334300539横河模具9.22009.21009.38009.0200-0.10851.8252
335000014沙河股份10.200010.300010.530010.1300-2.36971.8279
336002868绿康生化21.390021.050021.390020.9400-0.33141.8330
337002264新华都8.44008.41008.47008.20000.71861.8402
338300157恒泰艾普6.40006.30006.43006.2000-1.25391.8529
339300580贝斯特17.700017.580018.020017.1800-1.95201.8553
340300364中文在线10.500010.100010.57009.9800-2.88461.8619
341300632光莆股份19.150019.190019.390018.86001.00001.8675
342300679电连技术75.950076.320077.660075.65000.32861.8732
343002369卓翼科技8.36008.40008.55008.11000.96151.8772
344002176江特电机10.550010.430010.550010.2600-1.41781.8882
345300466赛摩电气9.63009.74009.94009.31000.72391.8950
346300608思特奇29.650030.290030.500029.46002.36571.8979
347300485赛升药业30.920030.280031.300029.6600-2.32261.8989
348002858力盛赛车36.420036.610037.090035.52000.52171.9127
349002828贝肯能源21.850022.080022.450021.8000-0.04531.9145
350300563神宇股份25.270025.810026.300025.01001.65421.9149
351300585奥联电子15.080015.330015.600015.06000.72271.9224
352300611美力科技12.000011.690012.310011.3700-2.82631.9559
353000996中国中期12.280012.400012.530012.26000.97721.9661
354000893东凌国际5.70005.48005.74005.3200-3.18022.0299
355300085银之杰15.490015.620015.940014.96000.83932.0363
356300669沪宁股份22.220022.080022.380021.8100-0.58532.0570
357300098高新兴13.470013.330013.780013.0500-0.67062.1521
358002824和胜股份14.210014.300014.640014.2100-3.89782.1602
359300683海特生物44.540044.650045.700043.7100-1.08552.1710
360300397天和防务16.600016.350016.980016.1000-1.86072.1936
361002265西仪股份13.340013.670013.670013.17002.55062.2008
362300681英搏尔53.000053.600054.170052.16001.13212.2291
363002839张家港行7.70007.69007.79007.55000.00002.2492
364300052中青宝13.530013.700013.710013.25001.48152.2575
365300536农尚环境12.750012.830012.960012.63001.58352.2735
366002576通达动力11.970011.900012.110011.7100-0.58482.2741
367002016世荣兆业13.720013.200013.940012.9500-4.41712.2974
368300695兆丰股份71.700072.280073.000071.21000.73872.2983
369300609汇纳科技33.500033.360034.290033.00000.63352.2993
370002882金龙羽12.210012.430012.500012.13001.63532.3467
371300636同和药业25.850025.730026.170025.4000-1.00042.3517
372002860星帅尔34.660034.930035.000034.10001.77742.3573
373300140中环装备11.650011.400011.960011.1500-1.38412.4066
374300505川金诺26.790026.840027.280026.15000.75082.4191
375300639凯普生物51.030050.690051.980049.9400-1.15052.4606
376002517恺英网络14.880015.110015.280014.76001.27352.4977
377300213佳讯飞鸿8.20008.22008.35007.96001.85872.5110
378002851麦格米特34.150035.330037.000034.11003.33432.5135
379002760凤形股份20.990020.640021.180020.4500-2.64152.5268
380002837英维克18.570018.830019.220018.49001.72882.5917
381000830鲁西化工16.620016.930017.050016.40001.86522.6129
382002139拓邦股份10.650010.400010.840010.2500-2.98512.6564
383000790泰合健康6.01006.07006.09005.93001.16672.7313
384300507苏奥传感27.650027.480028.230026.8000-1.68162.7602
385300631久吾高科26.700026.900027.750026.2800-0.37042.8173
386002906华阳集团19.370019.300019.370018.91000.05182.9197
387300508维宏股份61.080061.050062.480060.0300-2.81762.9769
388300737科顺股份13.640013.770013.950013.52001.47383.0199
389300652雷迪克23.900024.340024.650023.88001.96903.0280
390002920德赛西威34.180034.380034.550033.68000.73253.0964
391300741华宝股份42.200042.660042.780042.10001.13803.1371
392002926华西证券12.440012.520012.620012.36000.88643.2027
393300702天宇股份35.600036.480036.480035.16002.47193.2465
394002875安奈儿28.860029.400029.400028.54002.11883.2891
395300509新美星28.480028.850029.110028.22001.29923.4141
396002870香山股份24.200024.140024.450022.20000.12443.4537
397300703创源文化27.000027.380027.500026.6700-1.68763.5965
398300680隆盛科技28.030028.740028.780027.56002.53303.8106
399002847盐津铺子25.200024.520025.600024.0600-2.31083.8272
400300581晨曦航空30.990030.470031.060029.7000-2.93093.8547
401000789万年青11.810012.030012.030011.72001.86283.8632
402300561汇金科技38.530039.350039.750038.53001.41753.9270
403300532今天国际31.300030.650031.990029.8500-1.76284.0559
404002887绿茵生态67.160067.640068.830067.15001.56164.0986
405300526中潜股份15.300015.050015.580014.7600-2.58904.1963
406300709精研科技53.000052.200053.930051.0300-1.32334.2330
407002524光正集团6.38006.09006.62005.8300-4.09454.3080
408002846英联股份14.150014.340014.440014.00001.55814.4302
409002879长缆科技29.910030.330030.670029.71001.37034.4666
410300713英可瑞67.670068.200069.300066.50001.44284.6559
411300736百华悦邦40.400041.240041.280040.22002.05394.7355
412002208合肥城建14.790015.250015.580014.42000.85984.9186
413002869金溢科技28.290028.850029.400028.29001.44165.0612
414300649杭州园林35.500034.700035.600034.10000.17325.1978
415300689澄天伟业36.500037.360037.490036.15002.83515.2126
416002911佛燃股份25.050025.300025.600024.90001.40285.3250
417300545联得装备28.130028.150029.000027.50000.60765.3616
418002909集泰股份17.590018.100018.140017.31002.02935.4751
419300732设研院77.520077.850078.600076.01001.09085.4964
420300735光弘科技20.220020.400020.600019.98002.00005.4996
421300692中环环保34.500034.460035.300033.7500-0.54835.5266
422300664鹏鹞环保19.390019.410019.590019.02000.05155.5633
423300469信息发展43.610043.540045.280042.32001.72905.5862
424300712永福股份20.100020.370020.770020.0600-2.44255.6967
425002925盈趣科技67.190068.200069.540066.00002.17235.7464
426300723一品红38.760039.710039.950038.62002.34545.8242
427300710万隆光电33.180034.750034.880033.18003.51505.8326
428300729乐歌股份26.990027.460027.860026.9900-2.62415.9223
429300725药石科技100.8800102.3000103.600099.02002.20805.9577
430300717华信新材35.000035.340035.340034.30002.25695.9775
431002900哈三联29.110029.850029.940029.11001.91196.0111
432300693盛弘股份29.400031.460031.460029.100010.00006.1277
433300656民德电子51.800050.430052.300049.6500-1.07896.2503
434002893华通热力25.050025.860026.000025.03003.02796.4892
435300682朗新科技20.840021.330021.490020.70002.44966.6225
436002878元隆雅图42.240042.990043.330042.01001.99296.6789
437300390天华超净9.79009.520010.08009.3100-3.83846.7005
438002137麦达数字10.220010.360010.430010.12001.17196.7326
439002184海得控制15.040015.500015.660015.04002.24276.7699
440002885京泉华31.200031.190032.680030.45001.56307.1635
441002928华夏航空34.310033.770034.310033.3300-0.88057.3180
442002895川恒股份22.150022.610022.790021.71002.07677.3326
443002917金奥博27.400027.870028.450027.10001.19837.3933
444300733西菱动力22.500023.320023.490022.48002.55067.8112
445300700岱勒新材60.990062.030062.700060.23002.35977.8397
446300731科创新源29.100029.930030.530029.10001.21757.9252
447300720海川智能28.500029.350029.890028.48003.16348.8994
448002922伊戈尔24.770025.170025.800024.57002.40039.6391
449300644南京聚隆41.730042.770042.850041.50003.06029.8060
450300698万马科技26.400027.230027.740026.38003.10499.8868
451300711广哈通信23.880024.000024.400023.61001.608810.0364
452300650太龙照明35.300035.920036.210034.87001.727610.3332
453002923润都股份41.000040.070041.700039.1100-2.196710.3543
454300719安达维尔26.240026.600027.220025.61001.372010.3855
455300740御家汇48.000048.870049.470047.26003.319210.4381
456002921联诚精密30.570031.310031.580030.08002.993410.7836
457002903宇环数控39.000039.440040.960038.7800-4.872211.1104
458300678中科信息58.810059.370060.980058.01001.800411.1608
459002915中欣氟材33.830033.850034.370032.5000-0.528912.3828
460300727润禾材料36.620038.030038.150036.40003.624013.4774
461300738奥飞数据57.970058.580059.350057.00003.791614.1467
462300705九典制药39.110040.000040.480038.86002.275614.3954
463002929润建通信48.600048.280049.450047.10002.592415.2301
464002927泰永长征51.970052.530052.900050.59001.881315.3870
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示沙河股份盈利能力较差,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-