深市换手率创1月新低股(464只)
来源:巨灵信息
2018-04-23 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200168 | 舜喆B | 1.9700 | 1.9400 | 1.9700 | 1.9000 | -0.5128 | 0.0067 |
2 | 002736 | 国信证券 | 10.3100 | 10.4100 | 10.4500 | 10.3100 | 1.0680 | 0.0537 |
3 | 002352 | 顺丰控股 | 47.5900 | 47.3500 | 47.9600 | 47.2700 | -0.4834 | 0.0893 |
4 | 000620 | 新华联 | 5.8900 | 5.8400 | 5.9000 | 5.8300 | -0.8489 | 0.1016 |
5 | 002595 | 豪迈科技 | 15.7900 | 15.6300 | 15.8600 | 15.5500 | -0.9506 | 0.1389 |
6 | 002287 | 奇正藏药 | 30.6000 | 30.7500 | 30.9800 | 30.1100 | 0.2935 | 0.1402 |
7 | 002085 | 万丰奥威 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -9.9919 | 0.1424 |
8 | 000518 | 四环生物 | 5.5700 | 5.5800 | 5.6000 | 5.5200 | 0.5405 | 0.1588 |
9 | 000899 | 赣能股份 | 4.5900 | 4.5700 | 4.6100 | 4.5500 | -0.4357 | 0.1686 |
10 | 000918 | 嘉凯城 | 6.6200 | 6.6100 | 6.6800 | 6.5700 | -0.6015 | 0.1762 |
11 | 000690 | 宝新能源 | 7.7900 | 7.7500 | 7.8600 | 7.7500 | -0.2574 | 0.1805 |
12 | 002274 | 华昌化工 | 6.6300 | 6.6300 | 6.6800 | 6.5600 | 0.0000 | 0.1845 |
13 | 002242 | 九阳股份 | 17.0500 | 16.7600 | 17.0900 | 16.6400 | -0.5341 | 0.1868 |
14 | 002096 | 南岭民爆 | 6.7500 | 6.6800 | 6.8000 | 6.6400 | -1.4749 | 0.1880 |
15 | 002478 | 常宝股份 | 5.0200 | 4.9200 | 5.0500 | 4.9000 | -1.9920 | 0.1927 |
16 | 002170 | 芭田股份 | 5.0200 | 4.9600 | 5.0300 | 4.9400 | -1.3917 | 0.1983 |
17 | 002404 | 嘉欣丝绸 | 6.5300 | 6.5300 | 6.5800 | 6.5000 | 0.3072 | 0.1989 |
18 | 002162 | 悦心健康 | 4.1500 | 4.1900 | 4.1900 | 4.1200 | 0.9639 | 0.2014 |
19 | 002238 | 天威视讯 | 8.1000 | 8.1100 | 8.2100 | 8.0000 | 0.2472 | 0.2062 |
20 | 000002 | 万科A | 29.8800 | 29.9100 | 30.2900 | 29.7900 | -0.7960 | 0.2076 |
21 | 002435 | 长江润发 | 16.9400 | 17.1100 | 17.1300 | 16.9400 | 0.0585 | 0.2089 |
22 | 000776 | 广发证券 | 15.6300 | 15.7300 | 15.8100 | 15.5900 | 0.7687 | 0.2102 |
23 | 000668 | 荣丰控股 | 12.5100 | 12.4900 | 12.6500 | 12.2500 | -0.0800 | 0.2141 |
24 | 000919 | 金陵药业 | 7.9700 | 7.9700 | 8.0500 | 7.9300 | 0.0000 | 0.2145 |
25 | 002489 | 浙江永强 | 4.0900 | 4.0900 | 4.1300 | 4.0800 | 0.0000 | 0.2252 |
26 | 002471 | 中超控股 | 3.5200 | 3.5300 | 3.5600 | 3.5100 | -0.5634 | 0.2276 |
27 | 000529 | 广弘控股 | 6.0900 | 6.1600 | 6.3000 | 6.0800 | 0.4894 | 0.2295 |
28 | 002349 | 精华制药 | 7.4800 | 7.5000 | 7.5500 | 7.3500 | 0.2674 | 0.2296 |
29 | 002150 | 通润装备 | 7.6000 | 7.6900 | 7.7300 | 7.5700 | 0.0000 | 0.2297 |
30 | 200019 | 深深宝B | 4.2000 | 4.2400 | 4.3300 | 4.1800 | -3.4169 | 0.2351 |
31 | 000688 | 建新矿业 | 10.6300 | 10.4600 | 10.6300 | 10.3500 | -1.3208 | 0.2380 |
32 | 000722 | 湖南发展 | 8.0300 | 8.0700 | 8.2300 | 8.0200 | -0.3704 | 0.2382 |
33 | 002483 | 润邦股份 | 4.8000 | 4.8400 | 4.8500 | 4.7400 | 0.6237 | 0.2396 |
34 | 002453 | 天马精化 | 6.8500 | 6.7800 | 6.8500 | 6.6400 | 0.1477 | 0.2429 |
35 | 002750 | 龙津药业 | 8.3500 | 8.2500 | 8.4000 | 8.2000 | -0.4825 | 0.2460 |
36 | 002116 | 中国海诚 | 8.5200 | 8.6500 | 8.6800 | 8.5000 | 1.1696 | 0.2493 |
37 | 000686 | 东北证券 | 7.5300 | 7.5600 | 7.6200 | 7.5100 | 0.5319 | 0.2526 |
38 | 000551 | 创元科技 | 6.6500 | 6.5900 | 6.7500 | 6.5200 | -0.7530 | 0.2530 |
39 | 000692 | 惠天热电 | 3.8900 | 3.8700 | 3.9700 | 3.8200 | -0.5141 | 0.2550 |
40 | 002375 | 亚厦股份 | 6.4100 | 6.3500 | 6.4200 | 6.2700 | 0.1577 | 0.2555 |
41 | 002653 | 海思科 | 12.1000 | 12.0900 | 12.2300 | 11.8000 | 0.0000 | 0.2560 |
42 | 000669 | 金鸿控股 | 10.7600 | 10.8200 | 10.9300 | 10.7500 | 0.5576 | 0.2568 |
43 | 002105 | 信隆健康 | 5.8600 | 5.8900 | 5.9500 | 5.8100 | -0.1695 | 0.2645 |
44 | 000999 | 华润三九 | 25.2800 | 25.2000 | 25.4000 | 25.0500 | 0.0397 | 0.2668 |
45 | 300265 | 通光线缆 | 6.7900 | 6.8100 | 6.8900 | 6.7400 | 0.2946 | 0.2745 |
46 | 002243 | 通产丽星 | 6.6400 | 6.7500 | 6.8100 | 6.6400 | 0.1484 | 0.2776 |
47 | 000419 | 通程控股 | 5.3300 | 5.3400 | 5.3900 | 5.2900 | -0.3731 | 0.2778 |
48 | 002003 | 伟星股份 | 11.2200 | 11.2900 | 11.3500 | 11.1000 | 0.5343 | 0.2877 |
49 | 002672 | 东江环保 | 14.3000 | 14.1800 | 14.4600 | 14.0400 | -0.8392 | 0.2925 |
50 | 000514 | 渝开发 | 6.2200 | 6.2700 | 6.3500 | 6.2100 | -0.3180 | 0.2970 |
51 | 300421 | 力星股份 | 16.4000 | 16.2700 | 16.5600 | 16.1200 | -0.9738 | 0.3031 |
52 | 000791 | 甘肃电投 | 6.2500 | 6.2700 | 6.3100 | 6.2200 | 0.3200 | 0.3076 |
53 | 002539 | 云图控股 | 5.3000 | 5.1900 | 5.3200 | 5.1800 | -2.0755 | 0.3087 |
54 | 000905 | 厦门港务 | 9.2700 | 9.2500 | 9.3600 | 9.1800 | -0.2157 | 0.3108 |
55 | 002673 | 西部证券 | 9.3200 | 9.3500 | 9.4200 | 9.2400 | 0.4296 | 0.3110 |
56 | 002034 | 旺能环境 | 42.9300 | 41.9600 | 42.9300 | 40.5200 | -0.1903 | 0.3125 |
57 | 002266 | 浙富控股 | 3.9600 | 3.9600 | 4.0100 | 3.9400 | 0.0000 | 0.3151 |
58 | 002730 | 电光科技 | 10.0100 | 9.9400 | 10.0900 | 9.8500 | -0.6993 | 0.3158 |
59 | 002227 | 奥特迅 | 15.6600 | 15.6500 | 15.9400 | 15.5000 | -0.0639 | 0.3176 |
60 | 002482 | 广田集团 | 7.6500 | 7.5900 | 7.7000 | 7.4700 | 0.1319 | 0.3217 |
61 | 000550 | 江铃汽车 | 13.6400 | 13.7200 | 13.7500 | 13.5800 | 0.3658 | 0.3230 |
62 | 000753 | 漳州发展 | 3.2800 | 3.3100 | 3.3400 | 3.2800 | 0.3030 | 0.3303 |
63 | 300307 | 慈星股份 | 7.0100 | 6.9900 | 7.0500 | 6.9200 | -0.1429 | 0.3316 |
64 | 002363 | 隆基机械 | 6.7500 | 6.7600 | 6.8700 | 6.6700 | -0.1477 | 0.3317 |
65 | 300272 | 开能环保 | 9.4600 | 9.4300 | 9.5900 | 9.4000 | -1.3598 | 0.3317 |
66 | 000404 | 华意压缩 | 5.2300 | 5.1700 | 5.2300 | 5.1400 | -0.5769 | 0.3328 |
67 | 002174 | 游族网络 | 20.3500 | 20.5000 | 20.5000 | 20.2000 | 0.7371 | 0.3353 |
68 | 002283 | 天润曲轴 | 4.8200 | 4.8400 | 4.8700 | 4.8000 | 0.0000 | 0.3369 |
69 | 300011 | 鼎汉技术 | 8.9800 | 9.0300 | 9.0800 | 8.8800 | 0.6689 | 0.3399 |
70 | 300348 | 长亮科技 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | 9.9951 | 0.3418 |
71 | 000090 | 天健集团 | 8.7000 | 8.6900 | 8.7600 | 8.6400 | -0.1149 | 0.3422 |
72 | 001696 | 宗申动力 | 5.5600 | 5.5900 | 5.6400 | 5.5300 | 0.5396 | 0.3435 |
73 | 300153 | 科泰电源 | 9.2700 | 9.2900 | 9.4100 | 9.1500 | 0.2157 | 0.3487 |
74 | 300066 | 三川智慧 | 4.0900 | 4.0300 | 4.0900 | 4.0100 | -0.4938 | 0.3495 |
75 | 000665 | 湖北广电 | 9.6000 | 9.6100 | 9.6600 | 9.5200 | 0.2086 | 0.3508 |
76 | 002141 | 贤丰控股 | 5.9200 | 5.9700 | 6.0400 | 5.9000 | 0.8446 | 0.3541 |
77 | 000811 | 冰轮环境 | 6.3700 | 6.4000 | 6.4000 | 6.3000 | 0.9464 | 0.3561 |
78 | 000951 | 中国重汽 | 13.2300 | 13.2300 | 13.2900 | 13.1200 | 0.3033 | 0.3571 |
79 | 002441 | 众业达 | 8.4200 | 8.3700 | 8.4800 | 8.3000 | -0.3571 | 0.3628 |
80 | 300118 | 东方日升 | 11.3500 | 11.2600 | 11.5600 | 11.1200 | -1.2281 | 0.3636 |
81 | 300239 | 东宝生物 | 5.1800 | 5.1200 | 5.2200 | 5.1000 | -0.9671 | 0.3655 |
82 | 002378 | 章源钨业 | 8.1000 | 8.0600 | 8.1800 | 7.9800 | -0.3708 | 0.3665 |
83 | 002406 | 远东传动 | 6.3800 | 6.3800 | 6.4500 | 6.3200 | 0.0000 | 0.3670 |
84 | 002393 | 力生制药 | 27.1500 | 27.1900 | 27.4800 | 27.0300 | 0.1473 | 0.3686 |
85 | 000965 | 天保基建 | 5.2900 | 5.2400 | 5.3200 | 5.1900 | 0.1912 | 0.3722 |
86 | 300403 | 地尔汉宇 | 11.9300 | 11.9800 | 12.0400 | 11.8100 | 0.5877 | 0.3748 |
87 | 002183 | 怡亚通 | 6.8000 | 6.7100 | 6.8800 | 6.6700 | -1.3235 | 0.3775 |
88 | 002300 | 太阳电缆 | 7.3300 | 7.2400 | 7.3300 | 7.2000 | -0.1379 | 0.3777 |
89 | 000423 | 东阿阿胶 | 58.8200 | 58.8900 | 59.2600 | 58.7500 | -0.3553 | 0.3796 |
90 | 002748 | 世龙实业 | 11.4000 | 11.5100 | 11.6100 | 11.3200 | -0.5186 | 0.3832 |
91 | 002598 | 山东章鼓 | 7.8000 | 7.7500 | 7.9000 | 7.6800 | -1.2739 | 0.3881 |
92 | 300435 | 中泰股份 | 11.7700 | 11.5700 | 11.9900 | 11.4700 | -2.1151 | 0.3904 |
93 | 300160 | 秀强股份 | 5.9900 | 6.0700 | 6.2300 | 5.8300 | 1.3356 | 0.3925 |
94 | 000017 | 深中华A | 5.1300 | 5.1700 | 5.2300 | 5.1200 | -1.5238 | 0.3975 |
95 | 002130 | 沃尔核材 | 5.4100 | 5.4000 | 5.4400 | 5.3300 | -0.1848 | 0.4019 |
96 | 000623 | 吉林敖东 | 19.9200 | 19.9000 | 20.1600 | 19.7900 | 0.5558 | 0.4056 |
97 | 002643 | 万润股份 | 9.4200 | 9.4100 | 9.5700 | 9.3100 | 0.1064 | 0.4085 |
98 | 000078 | 海王生物 | 5.6000 | 5.6200 | 5.6900 | 5.5700 | 0.0000 | 0.4200 |
99 | 002681 | 奋达科技 | 9.4000 | 9.4000 | 9.6700 | 9.2800 | 0.3202 | 0.4205 |
100 | 300513 | 恒泰实达 | 32.2700 | 32.3100 | 32.6900 | 31.5000 | 0.1240 | 0.4244 |
101 | 002537 | 海联金汇 | 11.2000 | 11.1300 | 11.3000 | 10.9900 | -0.9786 | 0.4257 |
102 | 300210 | 森远股份 | 5.2100 | 5.1100 | 5.2700 | 5.0500 | -0.9690 | 0.4259 |
103 | 000552 | 靖远煤电 | 3.4000 | 3.4100 | 3.4200 | 3.3800 | 0.5900 | 0.4264 |
104 | 300048 | 合康新能 | 3.1900 | 3.1600 | 3.1900 | 3.1100 | -0.3155 | 0.4307 |
105 | 000909 | 数源科技 | 9.2400 | 9.2300 | 9.3900 | 9.2100 | -0.7527 | 0.4350 |
106 | 000716 | 黑芝麻 | 5.0800 | 5.0100 | 5.1100 | 4.9900 | -1.1834 | 0.4360 |
107 | 300176 | 鸿特精密 | 130.5500 | 128.9600 | 130.5500 | 127.5000 | -0.1084 | 0.4363 |
108 | 000517 | 荣安地产 | 3.7100 | 3.7900 | 3.8200 | 3.7100 | 0.2646 | 0.4371 |
109 | 300193 | 佳士科技 | 6.9900 | 7.0100 | 7.0400 | 6.9000 | 0.4298 | 0.4417 |
110 | 002733 | 雄韬股份 | 12.1000 | 12.2800 | 12.3900 | 12.0100 | 1.4876 | 0.4483 |
111 | 002360 | 同德化工 | 6.1000 | 6.1500 | 6.1900 | 6.0700 | 0.1629 | 0.4496 |
112 | 000989 | 九芝堂 | 20.5300 | 20.4100 | 20.6900 | 20.0900 | -0.4390 | 0.4507 |
113 | 002780 | 三夫户外 | 18.0100 | 17.8000 | 18.1400 | 17.7200 | -1.2209 | 0.4510 |
114 | 000637 | 茂化实华 | 4.9600 | 4.9700 | 4.9700 | 4.8900 | 0.6073 | 0.4581 |
115 | 002284 | 亚太股份 | 7.3800 | 7.3900 | 7.5000 | 7.2800 | -0.1351 | 0.4589 |
116 | 002202 | 金风科技 | 16.6300 | 16.2900 | 16.7500 | 16.1600 | -1.8675 | 0.4606 |
117 | 000973 | 佛塑科技 | 4.6500 | 4.6200 | 4.7000 | 4.6000 | -0.4310 | 0.4630 |
118 | 002615 | 哈尔斯 | 6.8000 | 6.7300 | 6.8800 | 6.6800 | -1.0294 | 0.4718 |
119 | 002094 | 青岛金王 | 21.3100 | 21.4500 | 21.4800 | 21.1300 | 0.2336 | 0.4725 |
120 | 000888 | 峨眉山A | 9.1500 | 9.0700 | 9.2000 | 9.0400 | -0.9825 | 0.4786 |
121 | 000587 | 金洲慈航 | 7.0000 | 7.0200 | 7.0400 | 6.9900 | 0.2857 | 0.4791 |
122 | 000969 | 安泰科技 | 7.3800 | 7.4200 | 7.5000 | 7.3500 | -0.2688 | 0.4835 |
123 | 002388 | 新亚制程 | 7.0800 | 7.0400 | 7.1700 | 6.9800 | -0.5650 | 0.4890 |
124 | 002740 | 爱迪尔 | 7.5100 | 7.6900 | 7.7500 | 7.3900 | 3.7787 | 0.4894 |
125 | 002620 | 瑞和股份 | 8.2900 | 8.2400 | 8.2900 | 8.1600 | -0.6031 | 0.4927 |
126 | 300224 | 正海磁材 | 7.6000 | 7.7400 | 7.8800 | 7.6000 | -0.2577 | 0.4939 |
127 | 000917 | 电广传媒 | 6.6300 | 6.6400 | 6.7100 | 6.6000 | 0.1508 | 0.4954 |
128 | 002291 | 星期六 | 5.7800 | 5.7400 | 5.8300 | 5.7000 | -1.0345 | 0.4992 |
129 | 300215 | 电科院 | 7.3500 | 7.2900 | 7.4200 | 7.1900 | -0.9511 | 0.5019 |
130 | 002299 | 圣农发展 | 12.9400 | 12.8100 | 13.0600 | 12.6200 | 0.3132 | 0.5054 |
131 | 000777 | 中核科技 | 13.2000 | 13.1800 | 13.3800 | 13.0300 | -0.6033 | 0.5137 |
132 | 300206 | 理邦仪器 | 7.0100 | 6.9500 | 7.1100 | 6.9000 | -1.1380 | 0.5212 |
133 | 000525 | 红太阳 | 19.7200 | 19.9800 | 20.2800 | 19.6000 | 1.3699 | 0.5219 |
134 | 000558 | 莱茵体育 | 4.0500 | 4.0500 | 4.0800 | 4.0100 | -0.2463 | 0.5236 |
135 | 002128 | 露天煤业 | 9.0700 | 9.1100 | 9.1700 | 9.0300 | 0.6630 | 0.5317 |
136 | 002302 | 西部建设 | 14.4700 | 14.4200 | 14.6700 | 14.2100 | -0.6203 | 0.5329 |
137 | 002555 | 三七互娱 | 14.8300 | 14.5800 | 14.9300 | 14.0000 | -1.6858 | 0.5339 |
138 | 002276 | 万马股份 | 7.2400 | 7.1700 | 7.2900 | 7.1100 | -0.9669 | 0.5340 |
139 | 002280 | 联络互动 | 6.2600 | 6.1800 | 6.3400 | 6.1100 | -0.9615 | 0.5394 |
140 | 002026 | 山东威达 | 6.7600 | 6.7300 | 6.8100 | 6.6700 | -0.5908 | 0.5414 |
141 | 000882 | 华联股份 | 2.9800 | 2.9900 | 3.0200 | 2.9500 | 0.0000 | 0.5421 |
142 | 002444 | 巨星科技 | 11.0100 | 10.9000 | 11.1200 | 10.8000 | -0.5474 | 0.5466 |
143 | 000153 | 丰原药业 | 7.4800 | 7.4900 | 7.5700 | 7.3600 | 0.8075 | 0.5519 |
144 | 300247 | 乐金健康 | 5.1600 | 5.1900 | 5.2100 | 5.1500 | 0.1931 | 0.5575 |
145 | 002318 | 久立特材 | 6.3700 | 6.3800 | 6.5100 | 6.3100 | 0.0000 | 0.5777 |
146 | 300147 | 香雪制药 | 8.3100 | 8.3400 | 8.4200 | 8.2400 | 0.4819 | 0.5785 |
147 | 300332 | 天壕环境 | 5.3700 | 5.2900 | 5.3900 | 5.2100 | -0.5639 | 0.5849 |
148 | 300607 | 拓斯达 | 60.1800 | 59.4800 | 60.9600 | 59.1800 | -1.0481 | 0.6092 |
149 | 002226 | 江南化工 | 5.4300 | 5.4700 | 5.5200 | 5.4200 | 0.7366 | 0.6093 |
150 | 300321 | 同大股份 | 16.2000 | 16.1200 | 16.3500 | 15.8600 | -0.4324 | 0.6103 |
151 | 002755 | 东方新星 | 23.4800 | 23.5800 | 23.9900 | 23.1200 | -0.3802 | 0.6118 |
152 | 000792 | 盐湖股份 | 12.9300 | 12.6600 | 13.0500 | 12.3600 | -1.6317 | 0.6174 |
153 | 300105 | 龙源技术 | 4.9800 | 4.9400 | 5.0500 | 4.8800 | -0.8032 | 0.6240 |
154 | 002024 | 苏宁易购 | 12.7200 | 12.7900 | 12.8400 | 12.6000 | 1.0269 | 0.6240 |
155 | 002345 | 潮宏基 | 9.8200 | 9.7700 | 9.9600 | 9.6600 | -0.5092 | 0.6283 |
156 | 002746 | 仙坛股份 | 20.5900 | 20.3800 | 20.9300 | 19.8400 | -1.5934 | 0.6290 |
157 | 002472 | 双环传动 | 8.6300 | 8.5200 | 8.6900 | 8.4400 | -1.3889 | 0.6330 |
158 | 300375 | 鹏翎股份 | 14.8700 | 14.4500 | 14.9500 | 14.2300 | -2.4308 | 0.6335 |
159 | 002781 | 奇信股份 | 19.7400 | 20.2200 | 20.4000 | 19.7400 | 2.4316 | 0.6354 |
160 | 300396 | 迪瑞医疗 | 42.4000 | 42.9800 | 43.1600 | 41.6000 | 1.8242 | 0.6387 |
161 | 002310 | 东方园林 | 18.6800 | 18.2900 | 18.6800 | 18.0500 | -0.7596 | 0.6410 |
162 | 000993 | 闽东电力 | 6.7100 | 6.8000 | 6.8000 | 6.6200 | 1.1905 | 0.6452 |
163 | 002055 | 得润电子 | 17.5400 | 17.7600 | 17.7600 | 17.2800 | 1.2543 | 0.6468 |
164 | 300151 | 昌红科技 | 7.0800 | 7.2200 | 7.3300 | 7.0800 | 0.4172 | 0.6501 |
165 | 002763 | 汇洁股份 | 12.0000 | 12.0300 | 12.1300 | 11.8200 | 0.2500 | 0.6506 |
166 | 002708 | 光洋股份 | 5.4600 | 5.4600 | 5.5300 | 5.4000 | 0.5525 | 0.6508 |
167 | 300510 | 金冠电气 | 26.4700 | 26.6000 | 27.1000 | 26.1800 | 0.5291 | 0.6527 |
168 | 300405 | 科隆股份 | 13.5200 | 13.6800 | 13.8300 | 13.5100 | 0.4405 | 0.6553 |
169 | 002380 | 科远股份 | 18.1500 | 18.1500 | 18.3500 | 17.6600 | -0.0551 | 0.6561 |
170 | 300094 | 国联水产 | 7.4900 | 7.3800 | 7.5800 | 7.3000 | -1.2048 | 0.6627 |
171 | 300039 | 上海凯宝 | 6.3300 | 6.3500 | 6.3700 | 6.2300 | 0.6339 | 0.6635 |
172 | 002424 | 贵州百灵 | 12.9000 | 12.9200 | 13.1000 | 12.7600 | 0.5447 | 0.6643 |
173 | 300158 | 振东制药 | 13.9000 | 13.7500 | 13.9400 | 13.6200 | 0.3650 | 0.6675 |
174 | 300329 | 海伦钢琴 | 7.9100 | 7.9100 | 8.0600 | 7.8500 | -1.3716 | 0.6707 |
175 | 300443 | 金雷风电 | 12.9100 | 12.8900 | 13.0500 | 12.7600 | -0.3864 | 0.6721 |
176 | 300254 | 仟源医药 | 8.9200 | 8.9100 | 9.0600 | 8.7800 | 0.0000 | 0.6832 |
177 | 000603 | 盛达矿业 | 11.6300 | 11.4300 | 11.7400 | 11.3600 | -2.6405 | 0.6909 |
178 | 000987 | 越秀金控 | 9.2000 | 9.3500 | 9.4700 | 9.1800 | 0.6459 | 0.6973 |
179 | 300043 | 星辉娱乐 | 5.1200 | 5.0400 | 5.1700 | 5.0000 | -1.1765 | 0.7014 |
180 | 002131 | 利欧股份 | 2.5200 | 2.5400 | 2.5700 | 2.5100 | 0.7937 | 0.7034 |
181 | 002057 | 中钢天源 | 10.6500 | 10.8600 | 10.9500 | 10.6500 | 0.4625 | 0.7041 |
182 | 300440 | 运达科技 | 8.1100 | 8.1100 | 8.2600 | 8.0100 | 0.1235 | 0.7170 |
183 | 300171 | 东富龙 | 8.0400 | 7.8700 | 8.0400 | 7.7600 | -0.7566 | 0.7170 |
184 | 002086 | 东方海洋 | 8.0600 | 8.0000 | 8.1000 | 7.9600 | -1.2346 | 0.7179 |
185 | 300641 | 正丹股份 | 13.4500 | 13.3600 | 13.5700 | 13.1600 | -0.4471 | 0.7182 |
186 | 002382 | 蓝帆医疗 | 17.0100 | 17.2200 | 17.5000 | 16.9000 | -0.9206 | 0.7228 |
187 | 300255 | 常山药业 | 6.3600 | 6.2000 | 6.4100 | 6.1800 | -1.4308 | 0.7245 |
188 | 002022 | 科华生物 | 12.9900 | 13.2000 | 13.3200 | 12.9800 | 0.8403 | 0.7369 |
189 | 000953 | *ST河化 | 7.5000 | 7.6400 | 7.6400 | 7.4200 | 1.8667 | 0.7376 |
190 | 000952 | 广济药业 | 13.7500 | 13.8800 | 14.1000 | 13.7500 | -1.2802 | 0.7400 |
191 | 002590 | 万安科技 | 10.5600 | 10.3300 | 10.6800 | 10.2200 | -2.4551 | 0.7421 |
192 | 000338 | 潍柴动力 | 8.1600 | 8.1400 | 8.1800 | 8.0200 | -0.1227 | 0.7457 |
193 | 300230 | 永利股份 | 10.8500 | 11.0400 | 11.1400 | 10.8500 | 1.0064 | 0.7473 |
194 | 002071 | 长城影视 | 8.5500 | 8.6100 | 8.6500 | 8.5400 | 0.0000 | 0.7482 |
195 | 300190 | 维尔利 | 10.9900 | 10.9600 | 11.1300 | 10.8200 | 0.0000 | 0.7521 |
196 | 300019 | 硅宝科技 | 9.0100 | 9.0100 | 9.1700 | 8.8800 | -0.5519 | 0.7542 |
197 | 002670 | 国盛金控 | 16.0000 | 16.1400 | 16.1800 | 15.7000 | 1.0013 | 0.7560 |
198 | 002862 | 实丰文化 | 24.5900 | 24.6500 | 24.8000 | 24.3900 | 0.2440 | 0.7648 |
199 | 300126 | 锐奇股份 | 5.6300 | 5.7100 | 5.7300 | 5.5800 | 0.0000 | 0.7751 |
200 | 300387 | 富邦股份 | 15.8400 | 15.7000 | 16.0600 | 15.5500 | 0.2554 | 0.7800 |
201 | 300371 | 汇中股份 | 18.8300 | 18.5100 | 19.2000 | 18.1100 | -1.1746 | 0.7877 |
202 | 300521 | 爱司凯 | 12.6000 | 12.8000 | 12.9400 | 12.5100 | 0.6289 | 0.8063 |
203 | 002535 | 林州重机 | 4.0800 | 4.0900 | 4.1200 | 4.0500 | -0.2439 | 0.8070 |
204 | 002398 | 建研集团 | 13.6300 | 13.4400 | 13.6800 | 13.4000 | -1.7544 | 0.8092 |
205 | 002810 | 山东赫达 | 22.3000 | 22.3500 | 22.5800 | 21.9100 | -1.0186 | 0.8102 |
206 | 300573 | 兴齐眼药 | 21.1100 | 21.0600 | 21.3300 | 20.7500 | 0.4771 | 0.8110 |
207 | 002793 | 东音股份 | 14.7800 | 14.6600 | 14.7800 | 14.4800 | 0.2736 | 0.8122 |
208 | 002820 | 桂发祥 | 22.8000 | 22.7700 | 23.0800 | 22.6000 | 0.6631 | 0.8127 |
209 | 300384 | 三联虹普 | 25.4700 | 25.4100 | 25.7500 | 25.1600 | -0.6257 | 0.8148 |
210 | 000554 | 泰山石油 | 6.8000 | 6.7600 | 6.8600 | 6.7300 | -0.8798 | 0.8205 |
211 | 300515 | 三德科技 | 10.3700 | 10.3400 | 10.5600 | 10.2000 | -0.2893 | 0.8238 |
212 | 300005 | 探路者 | 4.5900 | 4.5700 | 4.6400 | 4.5100 | -0.4357 | 0.8242 |
213 | 002109 | 兴化股份 | 6.6200 | 6.7400 | 6.7500 | 6.6200 | 1.6591 | 0.8311 |
214 | 300242 | 明家联合 | 6.2600 | 6.2600 | 6.3200 | 6.1500 | 0.3205 | 0.8319 |
215 | 300549 | 优德精密 | 17.2400 | 17.3500 | 17.5000 | 16.8600 | 0.7549 | 0.8422 |
216 | 000985 | 大庆华科 | 16.0000 | 15.8500 | 16.3800 | 15.6300 | -2.3413 | 0.8463 |
217 | 000822 | 山东海化 | 7.6900 | 7.8000 | 7.8600 | 7.6100 | 1.5625 | 0.8523 |
218 | 002629 | 仁智股份 | 5.6800 | 5.6500 | 5.7500 | 5.5500 | 0.5338 | 0.8594 |
219 | 300606 | 金太阳 | 26.8400 | 25.8300 | 26.8400 | 25.6100 | -3.2222 | 0.8653 |
220 | 002571 | 德力股份 | 6.5700 | 6.4500 | 6.6200 | 6.3600 | -0.7692 | 0.8703 |
221 | 002783 | 凯龙股份 | 17.0200 | 17.1200 | 17.2800 | 16.7300 | 0.5285 | 0.8769 |
222 | 002667 | 鞍重股份 | 13.4100 | 13.1900 | 13.4900 | 13.0200 | -1.3463 | 0.8851 |
223 | 300446 | 乐凯新材 | 20.4100 | 20.0700 | 20.4900 | 19.8200 | -0.2485 | 0.8977 |
224 | 002211 | 宏达新材 | 5.6200 | 5.7300 | 5.7700 | 5.5600 | 0.7030 | 0.9006 |
225 | 002332 | 仙琚制药 | 9.0700 | 9.1300 | 9.3400 | 8.9600 | -0.7609 | 0.9022 |
226 | 002850 | 科达利 | 48.5600 | 48.2200 | 48.8000 | 47.7000 | -0.2689 | 0.9060 |
227 | 002167 | 东方锆业 | 8.3500 | 8.2700 | 8.4000 | 8.1700 | -0.9581 | 0.9089 |
228 | 002126 | 银轮股份 | 8.6000 | 8.4700 | 8.6700 | 8.3700 | -1.7401 | 0.9091 |
229 | 002823 | 凯中精密 | 13.6800 | 13.5100 | 13.6800 | 13.4000 | 0.2970 | 0.9134 |
230 | 300163 | 先锋新材 | 4.4000 | 4.4000 | 4.4300 | 4.3100 | -1.3453 | 0.9135 |
231 | 000488 | 晨鸣纸业 | 15.3000 | 15.3700 | 15.4800 | 15.1600 | 0.5890 | 0.9231 |
232 | 000762 | 西藏矿业 | 12.5500 | 12.6300 | 12.6900 | 12.4200 | -0.1581 | 0.9336 |
233 | 002407 | 多氟多 | 16.5000 | 16.5900 | 16.9100 | 16.4000 | -0.1204 | 0.9361 |
234 | 002855 | 捷荣技术 | 10.6500 | 10.6400 | 10.6900 | 10.5500 | 0.3774 | 0.9371 |
235 | 300033 | 同花顺 | 47.7900 | 47.8900 | 48.5000 | 47.1100 | 0.2302 | 0.9458 |
236 | 002069 | 獐子岛 | 3.9900 | 4.0000 | 4.0600 | 3.9700 | 0.0000 | 0.9489 |
237 | 300112 | 万讯自控 | 9.4500 | 9.5200 | 9.6200 | 9.3500 | 0.7407 | 0.9512 |
238 | 000732 | 泰禾集团 | 25.6000 | 26.2600 | 26.4300 | 25.3500 | 1.6254 | 0.9549 |
239 | 002790 | 瑞尔特 | 23.8700 | 24.0800 | 24.2900 | 23.8200 | 0.6689 | 0.9774 |
240 | 300022 | 吉峰农机 | 4.5000 | 4.4800 | 4.5400 | 4.4100 | -0.4444 | 0.9874 |
241 | 300197 | 铁汉生态 | 10.0100 | 9.8900 | 10.0400 | 9.6600 | -0.6030 | 0.9899 |
242 | 300617 | 安靠智电 | 42.2000 | 42.4100 | 43.5700 | 41.9100 | 0.7363 | 0.9903 |
243 | 002296 | 辉煌科技 | 6.3200 | 6.2400 | 6.3900 | 6.1600 | -1.4218 | 1.0011 |
244 | 002577 | 雷柏科技 | 14.8300 | 14.9900 | 15.3500 | 14.5100 | 0.4019 | 1.0126 |
245 | 300486 | 东杰智能 | 17.2100 | 16.9800 | 17.3500 | 16.7300 | -1.3364 | 1.0242 |
246 | 300063 | 天龙集团 | 4.5400 | 4.4700 | 4.5500 | 4.4300 | -1.5419 | 1.0265 |
247 | 002826 | 易明医药 | 15.5800 | 15.6500 | 15.9700 | 15.1500 | -0.6980 | 1.0290 |
248 | 300141 | 和顺电气 | 9.5500 | 9.4600 | 9.6600 | 9.3000 | -0.3161 | 1.0292 |
249 | 300221 | 银禧科技 | 14.2100 | 14.0800 | 14.4300 | 13.8900 | -0.6351 | 1.0330 |
250 | 002189 | 利达光电 | 15.0700 | 15.1500 | 15.2100 | 14.8900 | 0.5309 | 1.0379 |
251 | 002182 | 云海金属 | 6.9200 | 6.9200 | 7.0400 | 6.8500 | -1.1429 | 1.0410 |
252 | 300336 | 新文化 | 10.4000 | 10.3200 | 10.4500 | 10.1700 | 0.6829 | 1.0603 |
253 | 300355 | 蒙草生态 | 9.8300 | 9.8800 | 9.9400 | 9.7700 | 0.8163 | 1.0858 |
254 | 002351 | 漫步者 | 8.0800 | 8.1900 | 8.2500 | 8.0800 | 0.6143 | 1.1193 |
255 | 000819 | 岳阳兴长 | 10.6500 | 10.5000 | 10.8600 | 10.2800 | -3.4926 | 1.1300 |
256 | 002816 | 和科达 | 15.6000 | 16.1500 | 16.1800 | 15.6000 | 1.5723 | 1.1303 |
257 | 002666 | 德联集团 | 7.2400 | 7.2000 | 7.2700 | 7.1700 | -0.5525 | 1.1316 |
258 | 002817 | 黄山胶囊 | 25.9500 | 26.1100 | 26.3100 | 25.7500 | 0.3845 | 1.1318 |
259 | 300461 | 田中精机 | 53.5000 | 52.3200 | 53.5000 | 51.7000 | -1.0403 | 1.1330 |
260 | 300021 | 大禹节水 | 6.7000 | 6.5200 | 6.7000 | 6.4200 | -0.9119 | 1.1385 |
261 | 300358 | 楚天科技 | 11.9800 | 11.5800 | 11.9800 | 11.3900 | -1.5306 | 1.1589 |
262 | 002367 | 康力电梯 | 8.0800 | 8.1100 | 8.2100 | 8.0100 | 0.4957 | 1.1656 |
263 | 001965 | 招商公路 | 8.8100 | 8.7800 | 8.9000 | 8.6900 | 0.8037 | 1.1657 |
264 | 300551 | 古鳌科技 | 24.0000 | 24.0500 | 24.3300 | 23.6200 | 1.3912 | 1.1700 |
265 | 000509 | 华塑控股 | 3.2200 | 3.2100 | 3.2600 | 3.1700 | -0.3106 | 1.1737 |
266 | 300538 | 同益股份 | 33.0000 | 33.4300 | 33.8300 | 32.7100 | 0.2699 | 1.1871 |
267 | 000799 | 酒鬼酒 | 22.6000 | 22.3400 | 22.7900 | 22.1500 | -2.0175 | 1.1922 |
268 | 300407 | 凯发电气 | 10.7600 | 10.4600 | 10.8500 | 10.4000 | -0.8531 | 1.1930 |
269 | 002843 | 泰嘉股份 | 16.4600 | 16.6300 | 16.7100 | 16.3900 | 1.1557 | 1.2077 |
270 | 300192 | 科斯伍德 | 8.3600 | 8.1400 | 8.4800 | 8.1100 | -2.9797 | 1.2203 |
271 | 300100 | 双林股份 | 14.0300 | 14.1600 | 14.3800 | 13.7800 | 0.2123 | 1.2288 |
272 | 002551 | 尚荣医疗 | 7.5800 | 7.4500 | 7.5800 | 7.3500 | -1.7150 | 1.2296 |
273 | 300189 | 神农基因 | 3.7900 | 3.8100 | 3.8900 | 3.7400 | 1.0610 | 1.2337 |
274 | 300517 | 海波重科 | 20.5700 | 20.5700 | 20.6500 | 20.3100 | 0.0000 | 1.2403 |
275 | 000795 | 英洛华 | 5.4600 | 5.3800 | 5.4800 | 5.3500 | -1.2844 | 1.2614 |
276 | 300445 | 康斯特 | 13.8000 | 13.9000 | 14.5500 | 13.7200 | -2.0437 | 1.2726 |
277 | 002796 | 世嘉科技 | 22.8300 | 23.1100 | 23.5000 | 22.8000 | -0.6876 | 1.2830 |
278 | 300062 | 中能电气 | 5.7000 | 5.6200 | 5.7900 | 5.5800 | -1.7483 | 1.2851 |
279 | 300610 | 晨化股份 | 13.7000 | 13.7200 | 13.8900 | 13.5900 | 0.2191 | 1.2884 |
280 | 300099 | 精准信息 | 5.7600 | 5.8600 | 5.9100 | 5.6800 | 0.8606 | 1.2910 |
281 | 000701 | 厦门信达 | 8.7200 | 8.4900 | 8.7200 | 8.4000 | -1.6222 | 1.2921 |
282 | 300453 | 三鑫医疗 | 12.6600 | 12.8100 | 12.9500 | 12.6000 | 0.5495 | 1.2967 |
283 | 300559 | 佳发安泰 | 50.9300 | 51.3400 | 52.9800 | 49.5100 | 0.9041 | 1.3084 |
284 | 002789 | 建艺集团 | 34.7400 | 34.7000 | 34.9900 | 34.2000 | 0.8721 | 1.3106 |
285 | 300642 | 透景生命 | 95.8000 | 94.9400 | 96.9500 | 92.3100 | -1.4123 | 1.3272 |
286 | 000528 | 柳工 | 8.9900 | 9.0800 | 9.1900 | 8.9600 | 0.5537 | 1.3398 |
287 | 002775 | 文科园林 | 16.0900 | 15.9800 | 16.2100 | 15.7800 | -1.0526 | 1.3444 |
288 | 300658 | 延江股份 | 24.9900 | 25.0200 | 25.2300 | 24.5500 | 0.1200 | 1.3470 |
289 | 300582 | 英飞特 | 14.4500 | 14.7100 | 15.1500 | 14.3800 | 1.8698 | 1.3480 |
290 | 300424 | 航新科技 | 26.7000 | 25.7000 | 26.9500 | 25.3000 | -3.6732 | 1.3590 |
291 | 002827 | 高争民爆 | 16.3300 | 16.1400 | 16.4900 | 15.8400 | -0.7990 | 1.3640 |
292 | 300651 | 金陵体育 | 38.5200 | 38.3300 | 38.7700 | 37.7200 | -0.5191 | 1.3648 |
293 | 300640 | 德艺文创 | 21.9000 | 22.2600 | 22.4200 | 21.3200 | 0.2703 | 1.3791 |
294 | 300018 | 中元股份 | 6.4100 | 6.3900 | 6.5000 | 6.3000 | -0.6221 | 1.3851 |
295 | 002811 | 亚泰国际 | 15.9200 | 16.0100 | 16.2000 | 15.7900 | 0.4391 | 1.3875 |
296 | 002428 | 云南锗业 | 11.3800 | 11.3800 | 11.5600 | 11.2200 | 0.7080 | 1.3974 |
297 | 002825 | 纳尔股份 | 21.7700 | 21.8600 | 21.9500 | 21.3000 | 0.4134 | 1.4003 |
298 | 300528 | 幸福蓝海 | 11.2300 | 11.4300 | 11.4900 | 11.2300 | 1.1504 | 1.4011 |
299 | 300489 | 中飞股份 | 16.2300 | 16.1900 | 16.4900 | 16.0400 | -0.3692 | 1.4020 |
300 | 002742 | 三圣股份 | 14.6100 | 14.5200 | 14.7000 | 14.4400 | -1.0225 | 1.4091 |
301 | 300552 | 万集科技 | 24.0200 | 24.1300 | 24.4500 | 23.7000 | 0.4580 | 1.4182 |
302 | 002800 | 天顺股份 | 24.0100 | 24.0600 | 24.6600 | 23.7200 | -0.8244 | 1.4203 |
303 | 300591 | 万里马 | 7.3800 | 7.4200 | 7.4400 | 7.2600 | 1.5048 | 1.4214 |
304 | 002190 | 成飞集成 | 22.5900 | 22.3000 | 23.1800 | 21.8000 | -2.1930 | 1.4243 |
305 | 002246 | 北化股份 | 10.0000 | 9.9100 | 10.1000 | 9.6200 | -0.6018 | 1.4262 |
306 | 000537 | 广宇发展 | 11.6000 | 11.6700 | 11.9200 | 11.5600 | -0.2564 | 1.4276 |
307 | 002861 | 瀛通通讯 | 22.7100 | 22.9800 | 23.4400 | 22.3200 | 0.0000 | 1.4435 |
308 | 300391 | 康跃科技 | 12.1000 | 12.2800 | 12.5400 | 12.0900 | -0.7276 | 1.4478 |
309 | 300402 | 宝色股份 | 10.0500 | 9.9600 | 10.2000 | 9.8400 | -1.3861 | 1.4509 |
310 | 300535 | 达威股份 | 32.0000 | 31.3500 | 32.4800 | 31.2000 | -3.5385 | 1.4557 |
311 | 002642 | 荣之联 | 12.3500 | 12.3500 | 12.4900 | 12.3500 | -9.9854 | 1.4683 |
312 | 000806 | 银河生物 | 6.5000 | 6.4200 | 6.5100 | 6.3600 | -1.5337 | 1.4943 |
313 | 300181 | 佐力药业 | 6.3900 | 6.3600 | 6.5000 | 6.2100 | -0.4695 | 1.4975 |
314 | 002822 | 中装建设 | 7.0000 | 7.0300 | 7.0900 | 6.8200 | -1.9526 | 1.5052 |
315 | 300637 | 扬帆新材 | 21.5000 | 21.2900 | 21.8000 | 20.7200 | -0.1875 | 1.5404 |
316 | 300547 | 川环科技 | 54.4900 | 54.0300 | 55.5000 | 53.4600 | -0.8442 | 1.5484 |
317 | 002774 | 快意电梯 | 8.6000 | 8.6300 | 8.7300 | 8.4600 | 0.8178 | 1.5763 |
318 | 300490 | 华自科技 | 13.9600 | 13.5000 | 14.2000 | 13.4100 | -3.3644 | 1.5874 |
319 | 300244 | 迪安诊断 | 22.2000 | 21.8800 | 22.3700 | 21.6600 | -2.6257 | 1.5942 |
320 | 300501 | 海顺新材 | 34.8200 | 34.6600 | 35.4800 | 34.6000 | -0.4595 | 1.6110 |
321 | 002809 | 红墙股份 | 25.8700 | 25.2800 | 25.8700 | 24.8900 | -0.3940 | 1.6199 |
322 | 300533 | 冰川网络 | 45.1500 | 44.7900 | 45.9200 | 43.0100 | -1.6901 | 1.6719 |
323 | 300050 | 世纪鼎利 | 7.5800 | 7.5200 | 7.6300 | 7.3800 | 0.2667 | 1.6759 |
324 | 300436 | 广生堂 | 29.2800 | 30.1800 | 30.6800 | 29.0600 | 2.6880 | 1.7060 |
325 | 300418 | 昆仑万维 | 21.9500 | 22.0800 | 22.2000 | 21.7000 | 0.5923 | 1.7080 |
326 | 300592 | 华凯创意 | 14.4400 | 14.2700 | 14.6000 | 13.9500 | 0.1404 | 1.7156 |
327 | 002805 | 丰元股份 | 22.4000 | 23.1900 | 23.3000 | 22.4000 | 0.8261 | 1.7310 |
328 | 002054 | 德美化工 | 6.2300 | 6.1500 | 6.2500 | 6.0300 | -0.9662 | 1.7341 |
329 | 000868 | 安凯客车 | 5.9900 | 5.8200 | 5.9900 | 5.7300 | -1.5228 | 1.7554 |
330 | 300110 | 华仁药业 | 5.6800 | 5.5700 | 5.7200 | 5.5500 | -1.7637 | 1.7830 |
331 | 300622 | 博士眼镜 | 21.9000 | 21.6200 | 22.3300 | 21.2100 | -1.2785 | 1.8014 |
332 | 300008 | 天海防务 | 6.5600 | 6.6000 | 6.7400 | 6.4800 | -0.9009 | 1.8219 |
333 | 002853 | 皮阿诺 | 25.3800 | 25.8900 | 26.1000 | 25.1800 | 2.0095 | 1.8242 |
334 | 300539 | 横河模具 | 9.2200 | 9.2100 | 9.3800 | 9.0200 | -0.1085 | 1.8252 |
335 | 000014 | 沙河股份 | 10.2000 | 10.3000 | 10.5300 | 10.1300 | -2.3697 | 1.8279 |
336 | 002868 | 绿康生化 | 21.3900 | 21.0500 | 21.3900 | 20.9400 | -0.3314 | 1.8330 |
337 | 002264 | 新华都 | 8.4400 | 8.4100 | 8.4700 | 8.2000 | 0.7186 | 1.8402 |
338 | 300157 | 恒泰艾普 | 6.4000 | 6.3000 | 6.4300 | 6.2000 | -1.2539 | 1.8529 |
339 | 300580 | 贝斯特 | 17.7000 | 17.5800 | 18.0200 | 17.1800 | -1.9520 | 1.8553 |
340 | 300364 | 中文在线 | 10.5000 | 10.1000 | 10.5700 | 9.9800 | -2.8846 | 1.8619 |
341 | 300632 | 光莆股份 | 19.1500 | 19.1900 | 19.3900 | 18.8600 | 1.0000 | 1.8675 |
342 | 300679 | 电连技术 | 75.9500 | 76.3200 | 77.6600 | 75.6500 | 0.3286 | 1.8732 |
343 | 002369 | 卓翼科技 | 8.3600 | 8.4000 | 8.5500 | 8.1100 | 0.9615 | 1.8772 |
344 | 002176 | 江特电机 | 10.5500 | 10.4300 | 10.5500 | 10.2600 | -1.4178 | 1.8882 |
345 | 300466 | 赛摩电气 | 9.6300 | 9.7400 | 9.9400 | 9.3100 | 0.7239 | 1.8950 |
346 | 300608 | 思特奇 | 29.6500 | 30.2900 | 30.5000 | 29.4600 | 2.3657 | 1.8979 |
347 | 300485 | 赛升药业 | 30.9200 | 30.2800 | 31.3000 | 29.6600 | -2.3226 | 1.8989 |
348 | 002858 | 力盛赛车 | 36.4200 | 36.6100 | 37.0900 | 35.5200 | 0.5217 | 1.9127 |
349 | 002828 | 贝肯能源 | 21.8500 | 22.0800 | 22.4500 | 21.8000 | -0.0453 | 1.9145 |
350 | 300563 | 神宇股份 | 25.2700 | 25.8100 | 26.3000 | 25.0100 | 1.6542 | 1.9149 |
351 | 300585 | 奥联电子 | 15.0800 | 15.3300 | 15.6000 | 15.0600 | 0.7227 | 1.9224 |
352 | 300611 | 美力科技 | 12.0000 | 11.6900 | 12.3100 | 11.3700 | -2.8263 | 1.9559 |
353 | 000996 | 中国中期 | 12.2800 | 12.4000 | 12.5300 | 12.2600 | 0.9772 | 1.9661 |
354 | 000893 | 东凌国际 | 5.7000 | 5.4800 | 5.7400 | 5.3200 | -3.1802 | 2.0299 |
355 | 300085 | 银之杰 | 15.4900 | 15.6200 | 15.9400 | 14.9600 | 0.8393 | 2.0363 |
356 | 300669 | 沪宁股份 | 22.2200 | 22.0800 | 22.3800 | 21.8100 | -0.5853 | 2.0570 |
357 | 300098 | 高新兴 | 13.4700 | 13.3300 | 13.7800 | 13.0500 | -0.6706 | 2.1521 |
358 | 002824 | 和胜股份 | 14.2100 | 14.3000 | 14.6400 | 14.2100 | -3.8978 | 2.1602 |
359 | 300683 | 海特生物 | 44.5400 | 44.6500 | 45.7000 | 43.7100 | -1.0855 | 2.1710 |
360 | 300397 | 天和防务 | 16.6000 | 16.3500 | 16.9800 | 16.1000 | -1.8607 | 2.1936 |
361 | 002265 | 西仪股份 | 13.3400 | 13.6700 | 13.6700 | 13.1700 | 2.5506 | 2.2008 |
362 | 300681 | 英搏尔 | 53.0000 | 53.6000 | 54.1700 | 52.1600 | 1.1321 | 2.2291 |
363 | 002839 | 张家港行 | 7.7000 | 7.6900 | 7.7900 | 7.5500 | 0.0000 | 2.2492 |
364 | 300052 | 中青宝 | 13.5300 | 13.7000 | 13.7100 | 13.2500 | 1.4815 | 2.2575 |
365 | 300536 | 农尚环境 | 12.7500 | 12.8300 | 12.9600 | 12.6300 | 1.5835 | 2.2735 |
366 | 002576 | 通达动力 | 11.9700 | 11.9000 | 12.1100 | 11.7100 | -0.5848 | 2.2741 |
367 | 002016 | 世荣兆业 | 13.7200 | 13.2000 | 13.9400 | 12.9500 | -4.4171 | 2.2974 |
368 | 300695 | 兆丰股份 | 71.7000 | 72.2800 | 73.0000 | 71.2100 | 0.7387 | 2.2983 |
369 | 300609 | 汇纳科技 | 33.5000 | 33.3600 | 34.2900 | 33.0000 | 0.6335 | 2.2993 |
370 | 002882 | 金龙羽 | 12.2100 | 12.4300 | 12.5000 | 12.1300 | 1.6353 | 2.3467 |
371 | 300636 | 同和药业 | 25.8500 | 25.7300 | 26.1700 | 25.4000 | -1.0004 | 2.3517 |
372 | 002860 | 星帅尔 | 34.6600 | 34.9300 | 35.0000 | 34.1000 | 1.7774 | 2.3573 |
373 | 300140 | 中环装备 | 11.6500 | 11.4000 | 11.9600 | 11.1500 | -1.3841 | 2.4066 |
374 | 300505 | 川金诺 | 26.7900 | 26.8400 | 27.2800 | 26.1500 | 0.7508 | 2.4191 |
375 | 300639 | 凯普生物 | 51.0300 | 50.6900 | 51.9800 | 49.9400 | -1.1505 | 2.4606 |
376 | 002517 | 恺英网络 | 14.8800 | 15.1100 | 15.2800 | 14.7600 | 1.2735 | 2.4977 |
377 | 300213 | 佳讯飞鸿 | 8.2000 | 8.2200 | 8.3500 | 7.9600 | 1.8587 | 2.5110 |
378 | 002851 | 麦格米特 | 34.1500 | 35.3300 | 37.0000 | 34.1100 | 3.3343 | 2.5135 |
379 | 002760 | 凤形股份 | 20.9900 | 20.6400 | 21.1800 | 20.4500 | -2.6415 | 2.5268 |
380 | 002837 | 英维克 | 18.5700 | 18.8300 | 19.2200 | 18.4900 | 1.7288 | 2.5917 |
381 | 000830 | 鲁西化工 | 16.6200 | 16.9300 | 17.0500 | 16.4000 | 1.8652 | 2.6129 |
382 | 002139 | 拓邦股份 | 10.6500 | 10.4000 | 10.8400 | 10.2500 | -2.9851 | 2.6564 |
383 | 000790 | 泰合健康 | 6.0100 | 6.0700 | 6.0900 | 5.9300 | 1.1667 | 2.7313 |
384 | 300507 | 苏奥传感 | 27.6500 | 27.4800 | 28.2300 | 26.8000 | -1.6816 | 2.7602 |
385 | 300631 | 久吾高科 | 26.7000 | 26.9000 | 27.7500 | 26.2800 | -0.3704 | 2.8173 |
386 | 002906 | 华阳集团 | 19.3700 | 19.3000 | 19.3700 | 18.9100 | 0.0518 | 2.9197 |
387 | 300508 | 维宏股份 | 61.0800 | 61.0500 | 62.4800 | 60.0300 | -2.8176 | 2.9769 |
388 | 300737 | 科顺股份 | 13.6400 | 13.7700 | 13.9500 | 13.5200 | 1.4738 | 3.0199 |
389 | 300652 | 雷迪克 | 23.9000 | 24.3400 | 24.6500 | 23.8800 | 1.9690 | 3.0280 |
390 | 002920 | 德赛西威 | 34.1800 | 34.3800 | 34.5500 | 33.6800 | 0.7325 | 3.0964 |
391 | 300741 | 华宝股份 | 42.2000 | 42.6600 | 42.7800 | 42.1000 | 1.1380 | 3.1371 |
392 | 002926 | 华西证券 | 12.4400 | 12.5200 | 12.6200 | 12.3600 | 0.8864 | 3.2027 |
393 | 300702 | 天宇股份 | 35.6000 | 36.4800 | 36.4800 | 35.1600 | 2.4719 | 3.2465 |
394 | 002875 | 安奈儿 | 28.8600 | 29.4000 | 29.4000 | 28.5400 | 2.1188 | 3.2891 |
395 | 300509 | 新美星 | 28.4800 | 28.8500 | 29.1100 | 28.2200 | 1.2992 | 3.4141 |
396 | 002870 | 香山股份 | 24.2000 | 24.1400 | 24.4500 | 22.2000 | 0.1244 | 3.4537 |
397 | 300703 | 创源文化 | 27.0000 | 27.3800 | 27.5000 | 26.6700 | -1.6876 | 3.5965 |
398 | 300680 | 隆盛科技 | 28.0300 | 28.7400 | 28.7800 | 27.5600 | 2.5330 | 3.8106 |
399 | 002847 | 盐津铺子 | 25.2000 | 24.5200 | 25.6000 | 24.0600 | -2.3108 | 3.8272 |
400 | 300581 | 晨曦航空 | 30.9900 | 30.4700 | 31.0600 | 29.7000 | -2.9309 | 3.8547 |
401 | 000789 | 万年青 | 11.8100 | 12.0300 | 12.0300 | 11.7200 | 1.8628 | 3.8632 |
402 | 300561 | 汇金科技 | 38.5300 | 39.3500 | 39.7500 | 38.5300 | 1.4175 | 3.9270 |
403 | 300532 | 今天国际 | 31.3000 | 30.6500 | 31.9900 | 29.8500 | -1.7628 | 4.0559 |
404 | 002887 | 绿茵生态 | 67.1600 | 67.6400 | 68.8300 | 67.1500 | 1.5616 | 4.0986 |
405 | 300526 | 中潜股份 | 15.3000 | 15.0500 | 15.5800 | 14.7600 | -2.5890 | 4.1963 |
406 | 300709 | 精研科技 | 53.0000 | 52.2000 | 53.9300 | 51.0300 | -1.3233 | 4.2330 |
407 | 002524 | 光正集团 | 6.3800 | 6.0900 | 6.6200 | 5.8300 | -4.0945 | 4.3080 |
408 | 002846 | 英联股份 | 14.1500 | 14.3400 | 14.4400 | 14.0000 | 1.5581 | 4.4302 |
409 | 002879 | 长缆科技 | 29.9100 | 30.3300 | 30.6700 | 29.7100 | 1.3703 | 4.4666 |
410 | 300713 | 英可瑞 | 67.6700 | 68.2000 | 69.3000 | 66.5000 | 1.4428 | 4.6559 |
411 | 300736 | 百华悦邦 | 40.4000 | 41.2400 | 41.2800 | 40.2200 | 2.0539 | 4.7355 |
412 | 002208 | 合肥城建 | 14.7900 | 15.2500 | 15.5800 | 14.4200 | 0.8598 | 4.9186 |
413 | 002869 | 金溢科技 | 28.2900 | 28.8500 | 29.4000 | 28.2900 | 1.4416 | 5.0612 |
414 | 300649 | 杭州园林 | 35.5000 | 34.7000 | 35.6000 | 34.1000 | 0.1732 | 5.1978 |
415 | 300689 | 澄天伟业 | 36.5000 | 37.3600 | 37.4900 | 36.1500 | 2.8351 | 5.2126 |
416 | 002911 | 佛燃股份 | 25.0500 | 25.3000 | 25.6000 | 24.9000 | 1.4028 | 5.3250 |
417 | 300545 | 联得装备 | 28.1300 | 28.1500 | 29.0000 | 27.5000 | 0.6076 | 5.3616 |
418 | 002909 | 集泰股份 | 17.5900 | 18.1000 | 18.1400 | 17.3100 | 2.0293 | 5.4751 |
419 | 300732 | 设研院 | 77.5200 | 77.8500 | 78.6000 | 76.0100 | 1.0908 | 5.4964 |
420 | 300735 | 光弘科技 | 20.2200 | 20.4000 | 20.6000 | 19.9800 | 2.0000 | 5.4996 |
421 | 300692 | 中环环保 | 34.5000 | 34.4600 | 35.3000 | 33.7500 | -0.5483 | 5.5266 |
422 | 300664 | 鹏鹞环保 | 19.3900 | 19.4100 | 19.5900 | 19.0200 | 0.0515 | 5.5633 |
423 | 300469 | 信息发展 | 43.6100 | 43.5400 | 45.2800 | 42.3200 | 1.7290 | 5.5862 |
424 | 300712 | 永福股份 | 20.1000 | 20.3700 | 20.7700 | 20.0600 | -2.4425 | 5.6967 |
425 | 002925 | 盈趣科技 | 67.1900 | 68.2000 | 69.5400 | 66.0000 | 2.1723 | 5.7464 |
426 | 300723 | 一品红 | 38.7600 | 39.7100 | 39.9500 | 38.6200 | 2.3454 | 5.8242 |
427 | 300710 | 万隆光电 | 33.1800 | 34.7500 | 34.8800 | 33.1800 | 3.5150 | 5.8326 |
428 | 300729 | 乐歌股份 | 26.9900 | 27.4600 | 27.8600 | 26.9900 | -2.6241 | 5.9223 |
429 | 300725 | 药石科技 | 100.8800 | 102.3000 | 103.6000 | 99.0200 | 2.2080 | 5.9577 |
430 | 300717 | 华信新材 | 35.0000 | 35.3400 | 35.3400 | 34.3000 | 2.2569 | 5.9775 |
431 | 002900 | 哈三联 | 29.1100 | 29.8500 | 29.9400 | 29.1100 | 1.9119 | 6.0111 |
432 | 300693 | 盛弘股份 | 29.4000 | 31.4600 | 31.4600 | 29.1000 | 10.0000 | 6.1277 |
433 | 300656 | 民德电子 | 51.8000 | 50.4300 | 52.3000 | 49.6500 | -1.0789 | 6.2503 |
434 | 002893 | 华通热力 | 25.0500 | 25.8600 | 26.0000 | 25.0300 | 3.0279 | 6.4892 |
435 | 300682 | 朗新科技 | 20.8400 | 21.3300 | 21.4900 | 20.7000 | 2.4496 | 6.6225 |
436 | 002878 | 元隆雅图 | 42.2400 | 42.9900 | 43.3300 | 42.0100 | 1.9929 | 6.6789 |
437 | 300390 | 天华超净 | 9.7900 | 9.5200 | 10.0800 | 9.3100 | -3.8384 | 6.7005 |
438 | 002137 | 麦达数字 | 10.2200 | 10.3600 | 10.4300 | 10.1200 | 1.1719 | 6.7326 |
439 | 002184 | 海得控制 | 15.0400 | 15.5000 | 15.6600 | 15.0400 | 2.2427 | 6.7699 |
440 | 002885 | 京泉华 | 31.2000 | 31.1900 | 32.6800 | 30.4500 | 1.5630 | 7.1635 |
441 | 002928 | 华夏航空 | 34.3100 | 33.7700 | 34.3100 | 33.3300 | -0.8805 | 7.3180 |
442 | 002895 | 川恒股份 | 22.1500 | 22.6100 | 22.7900 | 21.7100 | 2.0767 | 7.3326 |
443 | 002917 | 金奥博 | 27.4000 | 27.8700 | 28.4500 | 27.1000 | 1.1983 | 7.3933 |
444 | 300733 | 西菱动力 | 22.5000 | 23.3200 | 23.4900 | 22.4800 | 2.5506 | 7.8112 |
445 | 300700 | 岱勒新材 | 60.9900 | 62.0300 | 62.7000 | 60.2300 | 2.3597 | 7.8397 |
446 | 300731 | 科创新源 | 29.1000 | 29.9300 | 30.5300 | 29.1000 | 1.2175 | 7.9252 |
447 | 300720 | 海川智能 | 28.5000 | 29.3500 | 29.8900 | 28.4800 | 3.1634 | 8.8994 |
448 | 002922 | 伊戈尔 | 24.7700 | 25.1700 | 25.8000 | 24.5700 | 2.4003 | 9.6391 |
449 | 300644 | 南京聚隆 | 41.7300 | 42.7700 | 42.8500 | 41.5000 | 3.0602 | 9.8060 |
450 | 300698 | 万马科技 | 26.4000 | 27.2300 | 27.7400 | 26.3800 | 3.1049 | 9.8868 |
451 | 300711 | 广哈通信 | 23.8800 | 24.0000 | 24.4000 | 23.6100 | 1.6088 | 10.0364 |
452 | 300650 | 太龙照明 | 35.3000 | 35.9200 | 36.2100 | 34.8700 | 1.7276 | 10.3332 |
453 | 002923 | 润都股份 | 41.0000 | 40.0700 | 41.7000 | 39.1100 | -2.1967 | 10.3543 |
454 | 300719 | 安达维尔 | 26.2400 | 26.6000 | 27.2200 | 25.6100 | 1.3720 | 10.3855 |
455 | 300740 | 御家汇 | 48.0000 | 48.8700 | 49.4700 | 47.2600 | 3.3192 | 10.4381 |
456 | 002921 | 联诚精密 | 30.5700 | 31.3100 | 31.5800 | 30.0800 | 2.9934 | 10.7836 |
457 | 002903 | 宇环数控 | 39.0000 | 39.4400 | 40.9600 | 38.7800 | -4.8722 | 11.1104 |
458 | 300678 | 中科信息 | 58.8100 | 59.3700 | 60.9800 | 58.0100 | 1.8004 | 11.1608 |
459 | 002915 | 中欣氟材 | 33.8300 | 33.8500 | 34.3700 | 32.5000 | -0.5289 | 12.3828 |
460 | 300727 | 润禾材料 | 36.6200 | 38.0300 | 38.1500 | 36.4000 | 3.6240 | 13.4774 |
461 | 300738 | 奥飞数据 | 57.9700 | 58.5800 | 59.3500 | 57.0000 | 3.7916 | 14.1467 |
462 | 300705 | 九典制药 | 39.1100 | 40.0000 | 40.4800 | 38.8600 | 2.2756 | 14.3954 |
463 | 002929 | 润建通信 | 48.6000 | 48.2800 | 49.4500 | 47.1000 | 2.5924 | 15.2301 |
464 | 002927 | 泰永长征 | 51.9700 | 52.5300 | 52.9000 | 50.5900 | 1.8813 | 15.3870 |
证券之星估值分析提示沙河股份盈利能力较差,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示深中华A盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示海王生物盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示天健集团盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示丰原药业盈利能力较差,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示潍柴动力盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏低。 更多>> 证券之星估值分析提示通程控股盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示东阿阿胶盈利能力较差,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>>
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年