深市价格创3月新低股(1001只)
来源：巨灵信息
2017-12-06 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 22.5900 | 22.7300 | 22.9900 | 21.4200 | -1.0017 |
| 2 | 000005 | 世纪星源 | 3.9800 | 4.0000 | 4.0400 | 3.9400 | 0.7557 |
| 3 | 000009 | 中国宝安 | 7.2200 | 7.2900 | 7.3000 | 7.1800 | 1.1096 |
| 4 | 000014 | 沙河股份 | 11.8400 | 11.9200 | 11.9500 | 11.7000 | 0.9314 |
| 5 | 000017 | 深中华A | 6.5900 | 6.6100 | 6.6500 | 6.5500 | -0.4518 |
| 6 | 000025 | 特力A | 39.4900 | 39.3800 | 39.5000 | 38.5800 | -0.1774 |
| 7 | 000026 | 飞亚达A | 10.4000 | 10.5700 | 10.5800 | 10.3000 | 1.6346 |
| 8 | 000027 | 深圳能源 | 5.9600 | 5.9600 | 5.9900 | 5.9100 | 0.0000 |
| 9 | 000030 | 富奥股份 | 7.8300 | 7.8700 | 7.8800 | 7.7400 | 0.0000 |
| 10 | 000036 | 华联控股 | 8.7000 | 8.8400 | 8.8400 | 8.6800 | 0.5688 |
| 11 | 000037 | 深南电A | 8.0300 | 8.0100 | 8.1600 | 7.8700 | -1.1111 |
| 12 | 000038 | 深大通 | 20.1500 | 20.6500 | 20.8700 | 19.8100 | 1.4742 |
| 13 | 000040 | 东旭蓝天 | 12.6900 | 12.8000 | 12.8700 | 12.6300 | 0.2349 |
| 14 | 000048 | 康达尔 | 23.1100 | 23.3200 | 23.3500 | 22.9100 | -0.1285 |
| 15 | 000049 | 德赛电池 | 40.1500 | 40.9500 | 40.9800 | 39.8600 | 2.1197 |
| 16 | 000055 | 方大集团 | 6.2300 | 6.2800 | 6.3300 | 6.0900 | 0.0000 |
| 17 | 000059 | 华锦股份 | 9.7100 | 9.7500 | 9.7900 | 9.5500 | 0.3086 |
| 18 | 000061 | 农产品 | 7.4000 | 7.5300 | 7.5700 | 7.3500 | 2.1710 |
| 19 | 000068 | 华控赛格 | 5.4500 | 5.3200 | 5.4500 | 5.2700 | -1.6636 |
| 20 | 000070 | 特发信息 | 9.5000 | 9.5900 | 9.6500 | 9.3100 | 0.6296 |
| 21 | 000088 | 盐田港 | 7.9100 | 7.7200 | 7.9400 | 7.5000 | -2.4020 |
| 22 | 000090 | 天健集团 | 9.9400 | 10.0600 | 10.1200 | 9.9400 | 1.3092 |
| 23 | 000099 | 中信海直 | 8.9100 | 9.0600 | 9.0900 | 8.8100 | 2.3729 |
| 24 | 000151 | 中成股份 | 12.0700 | 12.4700 | 12.4900 | 12.0000 | 3.9167 |
| 25 | 000153 | 丰原药业 | 7.6500 | 7.8200 | 7.8500 | 7.6200 | 2.3560 |
| 26 | 000156 | 华数传媒 | 13.0400 | 12.9500 | 13.1500 | 12.8000 | -1.1450 |
| 27 | 000157 | 中联重科 | 4.2300 | 4.2500 | 4.2500 | 4.2000 | 0.2358 |
| 28 | 000158 | 常山北明 | 7.8800 | 7.9600 | 7.9800 | 7.8100 | 0.6321 |
| 29 | 000159 | 国际实业 | 5.3000 | 5.2900 | 5.3000 | 5.1500 | 0.0000 |
| 30 | 000166 | 申万宏源 | 5.5200 | 5.5400 | 5.5600 | 5.4900 | -0.1802 |
| 31 | 000400 | 许继电气 | 13.8300 | 13.7800 | 13.9200 | 13.5800 | -0.2172 |
| 32 | 000415 | 渤海金控 | 5.6200 | 5.6600 | 5.6600 | 5.5800 | 0.8913 |
| 33 | 000417 | 合肥百货 | 7.7700 | 7.8500 | 7.8700 | 7.7400 | 0.6410 |
| 34 | 000419 | 通程控股 | 5.7600 | 5.8500 | 5.9100 | 5.6900 | 1.3865 |
| 35 | 000420 | 吉林化纤 | 3.0700 | 3.0900 | 3.0900 | 2.9800 | 0.0000 |
| 36 | 000421 | 南京公用 | 6.0800 | 6.1400 | 6.1400 | 6.0200 | 0.9868 |
| 37 | 000422 | 湖北宜化 | 4.1200 | 4.1300 | 4.1800 | 4.0500 | 0.0000 |
| 38 | 000429 | 粤高速A | 7.8200 | 7.7200 | 7.8200 | 7.6100 | -1.1524 |
| 39 | 000430 | 张家界 | 8.6100 | 8.5400 | 8.6500 | 8.3800 | -1.2717 |
| 40 | 000501 | 鄂武商A | 15.8700 | 15.8600 | 15.9600 | 15.6000 | 0.0631 |
| 41 | 000505 | 珠江控股 | 8.9500 | 9.0000 | 9.0000 | 8.6700 | 0.3344 |
| 42 | 000506 | 中润资源 | 7.7500 | 7.7800 | 7.8300 | 7.7500 | -0.6386 |
| 43 | 000514 | 渝开发 | 6.3500 | 6.4200 | 6.4600 | 6.3000 | 0.9434 |
| 44 | 000516 | 国际医学 | 4.5300 | 4.5000 | 4.5300 | 4.4300 | -0.8811 |
| 45 | 000517 | 荣安地产 | 3.6800 | 3.6700 | 3.6800 | 3.6100 | -0.5420 |
| 46 | 000519 | 中兵红箭 | 7.7600 | 8.0500 | 8.0600 | 7.7600 | 1.2579 |
| 47 | 000520 | 长航凤凰 | 4.0500 | 4.0400 | 4.0600 | 3.9600 | -0.2469 |
| 48 | 000521 | 美菱电器 | 5.0300 | 5.0800 | 5.0900 | 5.0000 | 0.9940 |
| 49 | 000525 | 红太阳 | 19.8200 | 20.0500 | 20.1800 | 19.6200 | 1.7766 |
| 50 | 000529 | 广弘控股 | 6.9500 | 7.0400 | 7.0400 | 6.9100 | 1.0043 |
| 51 | 000530 | 大冷股份 | 5.5100 | 5.5400 | 5.5600 | 5.3600 | 0.1808 |
| 52 | 000531 | 穗恒运A | 8.0400 | 8.1700 | 8.3900 | 8.0400 | 1.6169 |
| 53 | 000532 | 华金资本 | 10.9100 | 10.8900 | 10.9500 | 10.5700 | -0.4570 |
| 54 | 000534 | 万泽股份 | 14.1200 | 14.0800 | 14.1200 | 13.7900 | -0.2833 |
| 55 | 000536 | 华映科技 | 4.7300 | 4.7100 | 4.7900 | 4.5500 | -0.6329 |
| 56 | 000539 | 粤电力A | 4.8600 | 4.8100 | 4.8700 | 4.7700 | -1.0288 |
| 57 | 000543 | 皖能电力 | 5.0200 | 5.0100 | 5.0400 | 4.9600 | -0.1992 |
| 58 | 000544 | 中原环保 | 15.0800 | 15.1900 | 15.1900 | 14.5600 | 0.6627 |
| 59 | 000548 | 湖南投资 | 6.2100 | 6.1700 | 6.2800 | 6.0200 | -0.6441 |
| 60 | 000550 | 江铃汽车 | 16.1300 | 16.2400 | 16.2600 | 16.0100 | 0.5573 |
| 61 | 000551 | 创元科技 | 7.9300 | 8.0300 | 8.0300 | 7.8600 | 1.3889 |
| 62 | 000554 | 泰山石油 | 7.6500 | 7.6900 | 7.7200 | 7.5500 | 0.5229 |
| 63 | 000558 | 莱茵体育 | 5.0600 | 5.0700 | 5.1000 | 4.9900 | 0.3960 |
| 64 | 000559 | 万向钱潮 | 9.6200 | 9.7200 | 9.7600 | 9.6200 | -0.1028 |
| 65 | 000560 | 昆百大A | 9.0800 | 9.0600 | 9.0800 | 8.8500 | 2.9545 |
| 66 | 000563 | 陕国投A | 4.4500 | 4.4500 | 4.4600 | 4.3700 | 0.0000 |
| 67 | 000565 | 渝三峡A | 7.0800 | 7.1600 | 7.1900 | 7.0300 | 1.5603 |
| 68 | 000567 | 海德股份 | 21.6700 | 22.0600 | 22.1000 | 21.0400 | 0.0000 |
| 69 | 000570 | 苏常柴A | 5.3900 | 5.4600 | 5.4800 | 5.3400 | 0.0000 |
| 70 | 000572 | 海马汽车 | 4.3800 | 4.4500 | 4.4800 | 4.3800 | 1.3667 |
| 71 | 000582 | 北部湾港 | 9.5000 | 9.6000 | 9.6100 | 9.3900 | 0.9464 |
| 72 | 000587 | 金洲慈航 | 6.4100 | 6.4200 | 6.4300 | 6.3600 | 0.0000 |
| 73 | 000589 | 黔轮胎A | 4.6100 | 4.6400 | 4.6500 | 4.5600 | 0.4329 |
| 74 | 000590 | 启迪古汉 | 14.0900 | 13.8500 | 14.0900 | 13.7500 | -0.7168 |
| 75 | 000593 | 大通燃气 | 8.8700 | 8.6000 | 8.8700 | 8.3600 | -2.8249 |
| 76 | 000595 | *ST宝实 | 4.8700 | 5.0100 | 5.0500 | 4.7100 | 2.4540 |
| 77 | 000598 | 兴蓉环境 | 5.2700 | 5.3100 | 5.3100 | 5.2500 | 0.7590 |
| 78 | 000599 | 青岛双星 | 5.6300 | 5.6900 | 5.7000 | 5.5900 | 0.8865 |
| 79 | 000600 | 建投能源 | 7.7600 | 7.8400 | 7.9500 | 7.6600 | 1.1613 |
| 80 | 000601 | 韶能股份 | 7.3200 | 7.3900 | 7.4100 | 7.2500 | 0.6812 |
| 81 | 000603 | 盛达矿业 | 11.4400 | 11.5800 | 11.5800 | 11.3000 | 0.4337 |
| 82 | 000605 | 渤海股份 | 17.8000 | 18.2900 | 18.6700 | 17.6400 | 2.7528 |
| 83 | 000607 | 华媒控股 | 6.3700 | 6.3300 | 6.3800 | 6.2600 | -0.7837 |
| 84 | 000609 | 绵石投资 | 10.3700 | 10.4000 | 10.4200 | 10.1600 | 0.0962 |
| 85 | 000612 | 焦作万方 | 9.3100 | 9.2200 | 9.4700 | 9.0400 | -2.3305 |
| 86 | 000613 | *ST东海A | 7.1900 | 7.1300 | 7.3200 | 7.1300 | -5.0599 |
| 87 | 000616 | 海航投资 | 3.4200 | 3.4300 | 3.4500 | 3.3600 | 0.0000 |
| 88 | 000617 | 中油资本 | 13.9500 | 14.1200 | 14.2800 | 13.8500 | 0.4982 |
| 89 | 000620 | 新华联 | 5.5000 | 5.6500 | 5.6500 | 5.4700 | 2.7273 |
| 90 | 000622 | 恒立实业 | 4.8100 | 4.8800 | 4.8900 | 4.7500 | 1.4553 |
| 91 | 000625 | 长安汽车 | 13.0900 | 13.1500 | 13.1600 | 13.0500 | 0.0000 |
| 92 | 000628 | 高新发展 | 8.3900 | 8.4300 | 8.5400 | 8.2600 | 0.7168 |
| 93 | 000630 | 铜陵有色 | 2.6900 | 2.7100 | 2.7200 | 2.6500 | -0.3676 |
| 94 | 000632 | 三木集团 | 5.9800 | 5.9700 | 5.9800 | 5.8000 | 0.0000 |
| 95 | 000635 | 英力特 | 14.0000 | 14.4600 | 14.4700 | 14.0000 | 1.9746 |
| 96 | 000637 | 茂化实华 | 5.6500 | 5.6900 | 5.7000 | 5.5600 | 0.1761 |
| 97 | 000650 | 仁和药业 | 5.2800 | 5.2500 | 5.3100 | 5.1600 | -0.5682 |
| 98 | 000652 | 泰达股份 | 4.5500 | 4.5300 | 4.5500 | 4.4600 | -0.2203 |
| 99 | 000656 | 金科股份 | 4.5400 | 4.5400 | 4.5700 | 4.5100 | 0.0000 |
| 100 | 000657 | 中钨高新 | 11.8000 | 11.9100 | 11.9300 | 11.4100 | 0.9322 |
| 101 | 000662 | 天夏智慧 | 14.8800 | 14.9100 | 14.9200 | 14.5100 | 0.1343 |
| 102 | 000665 | 湖北广电 | 9.9900 | 10.0700 | 10.0700 | 9.9300 | 0.8008 |
| 103 | 000668 | 荣丰控股 | 14.8200 | 14.4000 | 14.8200 | 14.0000 | -3.0303 |
| 104 | 000669 | 金鸿控股 | 13.5700 | 13.4900 | 13.5700 | 13.3300 | -1.5328 |
| 105 | 000673 | 当代东方 | 9.5000 | 10.2900 | 10.3000 | 9.3100 | 1.9822 |
| 106 | 000676 | 智度股份 | 10.9500 | 11.1700 | 11.2500 | 10.9000 | 3.0443 |
| 107 | 000679 | 大连友谊 | 7.2000 | 7.2300 | 7.2900 | 7.0400 | 0.2774 |
| 108 | 000680 | 山推股份 | 4.6300 | 4.6800 | 4.7000 | 4.6100 | 1.0799 |
| 109 | 000685 | 中山公用 | 10.1800 | 10.1500 | 10.1900 | 10.0400 | -0.1967 |
| 110 | 000686 | 东北证券 | 9.1800 | 9.2500 | 9.2600 | 9.1800 | 0.2167 |
| 111 | 000692 | 惠天热电 | 4.7900 | 4.9500 | 4.9900 | 4.7600 | 2.6971 |
| 112 | 000697 | 炼石有色 | 20.4400 | 20.3400 | 20.5500 | 19.8400 | 0.1970 |
| 113 | 000698 | 沈阳化工 | 5.6600 | 5.7600 | 5.7700 | 5.6600 | 0.5236 |
| 114 | 000700 | 模塑科技 | 5.5800 | 5.6500 | 5.6600 | 5.5200 | 1.2545 |
| 115 | 000701 | 厦门信达 | 10.0600 | 10.1300 | 10.1500 | 9.9200 | 1.0978 |
| 116 | 000702 | 正虹科技 | 6.9800 | 7.0700 | 7.0900 | 6.9500 | 0.8559 |
| 117 | 000705 | 浙江震元 | 8.2600 | 8.4000 | 8.4000 | 8.1700 | 1.6949 |
| 118 | 000707 | 双环科技 | 5.7200 | 5.7300 | 5.7600 | 5.6000 | 0.5263 |
| 119 | 000710 | 贝瑞基因 | 55.9000 | 56.8300 | 56.9700 | 55.6000 | 2.0104 |
| 120 | 000712 | 锦龙股份 | 16.1500 | 16.6700 | 16.6900 | 16.1500 | 2.2072 |
| 121 | 000716 | 黑芝麻 | 5.1600 | 5.1600 | 5.1800 | 5.0400 | -0.3861 |
| 122 | 000718 | 苏宁环球 | 4.7300 | 4.6900 | 4.7300 | 4.5000 | -1.0549 |
| 123 | 000719 | 大地传媒 | 8.9800 | 9.0700 | 9.0900 | 8.9200 | 1.1148 |
| 124 | 000722 | 湖南发展 | 9.1100 | 9.1600 | 9.2100 | 9.0200 | -0.3264 |
| 125 | 000723 | 美锦能源 | 7.2900 | 7.2700 | 7.4000 | 7.1700 | -0.2743 |
| 126 | 000727 | 华东科技 | 2.4400 | 2.4600 | 2.4700 | 2.4300 | 0.8197 |
| 127 | 000728 | 国元证券 | 11.9100 | 12.0600 | 12.0600 | 11.8700 | 0.8361 |
| 128 | 000729 | 燕京啤酒 | 5.7900 | 5.8300 | 5.8400 | 5.7600 | 0.8651 |
| 129 | 000737 | 南风化工 | 4.9700 | 5.0200 | 5.0200 | 4.8700 | 0.4000 |
| 130 | 000738 | 航发控制 | 16.0700 | 16.1100 | 16.1700 | 15.8200 | 0.2489 |
| 131 | 000739 | 普洛药业 | 6.1900 | 6.2800 | 6.2900 | 6.0500 | 1.4540 |
| 132 | 000758 | 中色股份 | 6.3200 | 6.3900 | 6.4000 | 6.2900 | 0.6299 |
| 133 | 000762 | 西藏矿业 | 14.7100 | 15.0300 | 15.0400 | 14.6200 | 1.5541 |
| 134 | 000767 | 漳泽电力 | 2.9400 | 2.9400 | 2.9400 | 2.9000 | 0.3413 |
| 135 | 000768 | 中航飞机 | 16.6900 | 17.0400 | 17.0800 | 16.5200 | 2.0359 |
| 136 | 000777 | 中核科技 | 14.7800 | 14.7800 | 14.9600 | 14.5100 | -0.4043 |
| 137 | 000779 | 三毛派神 | 14.0000 | 14.2100 | 14.2500 | 13.9200 | 1.6452 |
| 138 | 000782 | 美达股份 | 8.3100 | 8.3500 | 8.3500 | 8.1800 | 0.0000 |
| 139 | 000783 | 长江证券 | 8.7300 | 8.7500 | 8.7900 | 8.6800 | 0.0000 |
| 140 | 000788 | 北大医药 | 8.9000 | 8.9200 | 9.0600 | 8.7900 | 0.2247 |
| 141 | 000791 | 甘肃电投 | 7.5100 | 7.6800 | 7.7400 | 7.4900 | 1.8568 |
| 142 | 000795 | 英洛华 | 5.8000 | 5.9100 | 5.9200 | 5.7800 | 2.0725 |
| 143 | 000798 | 中水渔业 | 8.1300 | 8.1500 | 8.1500 | 8.0300 | 0.9913 |
| 144 | 000801 | 四川九洲 | 5.9900 | 6.1000 | 6.1200 | 5.8500 | 1.1609 |
| 145 | 000802 | 北京文化 | 12.9400 | 13.1700 | 13.1800 | 12.7600 | 1.3857 |
| 146 | 000807 | 云铝股份 | 8.5000 | 8.6700 | 8.6800 | 8.3000 | 1.0490 |
| 147 | 000810 | 创维数字 | 8.1600 | 8.3300 | 8.4500 | 8.1500 | 0.4825 |
| 148 | 000812 | 陕西金叶 | 7.4200 | 7.1700 | 7.4200 | 7.0000 | -4.4000 |
| 149 | 000816 | 智慧农业 | 3.2900 | 3.3700 | 3.3700 | 3.2400 | 1.5060 |
| 150 | 000819 | 岳阳兴长 | 12.5100 | 12.5500 | 12.6100 | 12.2400 | -0.2385 |
| 151 | 000821 | 京山轻机 | 12.8000 | 12.3200 | 12.9800 | 12.1000 | -4.1245 |
| 152 | 000822 | 山东海化 | 9.3000 | 9.3800 | 9.4000 | 8.9500 | 0.1067 |
| 153 | 000828 | 东莞控股 | 10.8600 | 10.9600 | 11.0200 | 10.8600 | 0.5505 |
| 154 | 000829 | 天音控股 | 9.0800 | 9.1300 | 9.2300 | 8.9400 | 0.5507 |
| 155 | 000831 | 五矿稀土 | 11.4500 | 11.6100 | 11.6500 | 11.2800 | 0.1726 |
| 156 | 000833 | 贵糖股份 | 6.6200 | 6.6800 | 6.6800 | 6.5400 | 1.0590 |
| 157 | 000836 | 鑫茂科技 | 4.4500 | 4.4000 | 4.5600 | 4.1700 | -3.2967 |
| 158 | 000837 | 秦川机床 | 5.9600 | 6.0600 | 6.0800 | 5.9100 | 1.0000 |
| 159 | 000839 | 中信国安 | 8.8800 | 9.0500 | 9.0700 | 8.8200 | 2.2599 |
| 160 | 000848 | 承德露露 | 9.1800 | 9.0000 | 9.2300 | 8.9000 | -2.1739 |
| 161 | 000850 | 华茂股份 | 4.5400 | 4.5800 | 4.5800 | 4.5000 | 0.8811 |
| 162 | 000851 | 高鸿股份 | 8.8600 | 9.0800 | 9.0800 | 8.7200 | 3.2992 |
| 163 | 000852 | 石化机械 | 10.2100 | 10.4600 | 10.4800 | 10.2100 | 2.1484 |
| 164 | 000859 | 国风塑业 | 4.2100 | 4.2200 | 4.2300 | 4.1400 | 0.2375 |
| 165 | 000860 | 顺鑫农业 | 18.4500 | 18.3300 | 18.5700 | 18.0700 | -0.6504 |
| 166 | 000861 | 海印股份 | 3.1100 | 3.0900 | 3.1100 | 3.0400 | -0.3226 |
| 167 | 000862 | 银星能源 | 4.8600 | 4.9700 | 4.9700 | 4.8200 | 1.8443 |
| 168 | 000863 | 三湘印象 | 5.5500 | 5.4900 | 5.5500 | 5.4000 | -0.5435 |
| 169 | 000869 | 张裕A | 34.2800 | 34.3000 | 34.3400 | 33.7000 | 0.0000 |
| 170 | 000875 | 吉电股份 | 3.9800 | 3.9700 | 3.9800 | 3.9300 | -0.2513 |
| 171 | 000880 | 潍柴重机 | 9.0600 | 9.1400 | 9.1800 | 8.9500 | 0.9945 |
| 172 | 000881 | 中广核技 | 11.8600 | 11.8700 | 11.9800 | 11.6400 | 0.0843 |
| 173 | 000882 | 华联股份 | 2.9600 | 2.9800 | 2.9800 | 2.9400 | 0.3367 |
| 174 | 000883 | 湖北能源 | 4.5800 | 4.5700 | 4.6000 | 4.5200 | -0.2183 |
| 175 | 000887 | 中鼎股份 | 16.7700 | 16.7500 | 16.7700 | 16.4000 | 1.5152 |
| 176 | 000897 | 津滨发展 | 3.4800 | 3.4800 | 3.4900 | 3.4400 | 0.2882 |
| 177 | 000899 | 赣能股份 | 5.6400 | 5.6900 | 5.7000 | 5.5900 | 0.5300 |
| 178 | 000902 | 新洋丰 | 9.2700 | 9.0300 | 9.2900 | 8.8200 | -2.6940 |
| 179 | 000905 | 厦门港务 | 11.1800 | 11.2200 | 11.3900 | 10.9700 | -0.6200 |
| 180 | 000906 | 浙商中拓 | 7.4800 | 7.5900 | 7.6500 | 7.4500 | 1.8792 |
| 181 | 000909 | 数源科技 | 11.1200 | 11.1900 | 11.2000 | 10.9500 | 1.2670 |
| 182 | 000911 | 南宁糖业 | 8.8300 | 8.9500 | 8.9600 | 8.8000 | 1.2443 |
| 183 | 000915 | 山大华特 | 29.8300 | 29.5000 | 30.1500 | 28.5000 | -0.8403 |
| 184 | 000917 | 电广传媒 | 8.9200 | 8.9300 | 8.9900 | 8.7600 | 0.1121 |
| 185 | 000919 | 金陵药业 | 8.5900 | 8.7000 | 8.7300 | 8.5500 | 0.9281 |
| 186 | 000920 | 南方汇通 | 9.9900 | 9.9200 | 10.0200 | 9.6100 | -0.8000 |
| 187 | 000925 | 众合科技 | 14.1500 | 14.1400 | 14.2200 | 13.6200 | -0.0707 |
| 188 | 000928 | 中钢国际 | 6.1000 | 6.1400 | 6.1400 | 6.0300 | 1.3201 |
| 189 | 000931 | 中关村 | 6.6300 | 6.6900 | 6.7200 | 6.5400 | 0.2999 |
| 190 | 000937 | 冀中能源 | 5.6500 | 5.7200 | 5.7300 | 5.5500 | 0.8818 |
| 191 | 000948 | 南天信息 | 9.9300 | 10.0800 | 10.0800 | 9.8100 | 1.4085 |
| 192 | 000952 | 广济药业 | 13.4500 | 13.5000 | 13.5500 | 13.2400 | 0.3717 |
| 193 | 000958 | 东方能源 | 5.0300 | 5.1100 | 5.1500 | 5.0100 | 0.3929 |
| 194 | 000959 | 首钢股份 | 6.1800 | 6.1900 | 6.2300 | 6.1100 | -0.3221 |
| 195 | 000960 | 锡业股份 | 12.1600 | 12.4000 | 12.4400 | 12.0300 | 0.7311 |
| 196 | 000961 | 中南建设 | 5.9900 | 6.0000 | 6.0100 | 5.9500 | 0.1669 |
| 197 | 000962 | 东方钽业 | 8.0000 | 8.2000 | 8.2000 | 8.0000 | 1.6109 |
| 198 | 000965 | 天保基建 | 5.5100 | 5.5500 | 5.5700 | 5.4600 | 0.5435 |
| 199 | 000966 | 长源电力 | 3.9100 | 3.9400 | 3.9400 | 3.8900 | 0.2545 |
| 200 | 000967 | 盈峰环境 | 9.0700 | 9.0900 | 9.1100 | 8.9600 | 0.3311 |
| 201 | 000970 | 中科三环 | 13.3200 | 13.5900 | 13.5900 | 13.3200 | 1.4937 |
| 202 | 000973 | 佛塑科技 | 6.2300 | 6.2700 | 6.2900 | 6.1100 | 1.1290 |
| 203 | 000976 | 华铁股份 | 8.3000 | 8.1700 | 8.3100 | 8.1000 | -1.9208 |
| 204 | 000978 | 桂林旅游 | 8.0600 | 8.1100 | 8.1200 | 8.0200 | 0.6203 |
| 205 | 000985 | 大庆华科 | 19.1900 | 19.2900 | 19.3600 | 18.6500 | 0.0000 |
| 206 | 000987 | 越秀金控 | 10.7500 | 10.6800 | 10.9900 | 10.4000 | -1.5668 |
| 207 | 000988 | 华工科技 | 16.3000 | 16.5800 | 16.5800 | 16.0200 | 1.5931 |
| 208 | 000989 | 九芝堂 | 17.7400 | 17.9500 | 18.0300 | 17.5500 | 0.4477 |
| 209 | 000993 | 闽东电力 | 7.8500 | 7.9200 | 7.9200 | 7.7400 | 1.0204 |
| 210 | 000999 | 华润三九 | 25.0400 | 25.2500 | 25.2600 | 24.9400 | 0.7984 |
| 211 | 001896 | 豫能控股 | 5.4100 | 5.4600 | 5.4600 | 5.4100 | 0.5525 |
| 212 | 002002 | 鸿达兴业 | 7.0300 | 6.9400 | 7.0300 | 6.8500 | -1.2802 |
| 213 | 002003 | 伟星股份 | 10.5000 | 10.6300 | 10.6300 | 10.5000 | 0.8539 |
| 214 | 002004 | 华邦健康 | 6.7600 | 6.7900 | 6.8000 | 6.6700 | 0.4438 |
| 215 | 002011 | 盾安环境 | 8.0700 | 8.0600 | 8.1200 | 7.8800 | 0.1242 |
| 216 | 002017 | 东信和平 | 8.5900 | 8.6900 | 8.6900 | 8.4100 | 1.5187 |
| 217 | 002018 | 华信国际 | 6.8800 | 6.9600 | 7.0300 | 6.7800 | 1.4577 |
| 218 | 002021 | 中捷资源 | 4.6500 | 4.6500 | 4.7400 | 4.4600 | 0.0000 |
| 219 | 002022 | 科华生物 | 14.3800 | 14.5900 | 14.5900 | 14.3300 | 1.4604 |
| 220 | 002023 | 海特高新 | 9.6600 | 9.9800 | 9.9900 | 9.6400 | 3.2058 |
| 221 | 002029 | 七匹狼 | 8.7500 | 8.7500 | 8.7600 | 8.6700 | 0.1144 |
| 222 | 002030 | 达安基因 | 18.3300 | 18.4500 | 18.4900 | 18.2200 | 0.6547 |
| 223 | 002031 | 巨轮智能 | 2.8300 | 2.7900 | 2.8300 | 2.7500 | -1.0638 |
| 224 | 002041 | 登海种业 | 11.3400 | 11.5500 | 11.5700 | 11.3100 | 0.9615 |
| 225 | 002051 | 中工国际 | 18.3800 | 18.6200 | 18.6500 | 18.3500 | 1.3058 |
| 226 | 002052 | 同洲电子 | 5.5800 | 5.6600 | 5.6800 | 5.5300 | 1.6158 |
| 227 | 002057 | 中钢天源 | 12.1200 | 12.2200 | 12.2600 | 11.8800 | 1.5794 |
| 228 | 002059 | 云南旅游 | 7.7300 | 7.7700 | 7.8700 | 7.6600 | 0.2581 |
| 229 | 002060 | 粤水电 | 3.7400 | 3.7800 | 3.7800 | 3.7200 | 1.3405 |
| 230 | 002062 | 宏润建设 | 5.1500 | 5.1600 | 5.2000 | 5.1100 | 0.3891 |
| 231 | 002063 | 远光软件 | 9.9500 | 10.0700 | 10.1200 | 9.8600 | 1.6145 |
| 232 | 002065 | 东华软件 | 9.0000 | 9.0900 | 9.1000 | 8.8800 | 0.7761 |
| 233 | 002067 | 景兴纸业 | 5.7900 | 5.8700 | 5.8800 | 5.7400 | 1.3817 |
| 234 | 002070 | *ST众和 | 3.8100 | 4.0300 | 4.0300 | 3.6900 | 4.9479 |
| 235 | 002072 | 凯瑞德 | 28.9500 | 28.9000 | 29.3000 | 28.0000 | -2.0339 |
| 236 | 002074 | 国轩高科 | 21.3800 | 21.6200 | 21.7800 | 20.9200 | 1.0753 |
| 237 | 002076 | 雪莱特 | 5.2500 | 5.2500 | 5.2800 | 5.1700 | -0.3795 |
| 238 | 002080 | 中材科技 | 21.7500 | 22.2700 | 22.3500 | 21.7000 | 1.8290 |
| 239 | 002084 | 海鸥卫浴 | 6.7200 | 6.7500 | 6.7600 | 6.6100 | 0.5961 |
| 240 | 002089 | 新海宜 | 5.6000 | 5.6000 | 5.6000 | 5.3100 | 0.0000 |
| 241 | 002090 | 金智科技 | 21.7100 | 21.9100 | 21.9900 | 21.5500 | -0.3638 |
| 242 | 002091 | 江苏国泰 | 8.5800 | 8.7200 | 8.7300 | 8.5000 | 1.7503 |
| 243 | 002094 | 青岛金王 | 17.2000 | 17.2400 | 17.2400 | 16.7200 | 0.0580 |
| 244 | 002095 | 生意宝 | 32.2900 | 32.4300 | 32.8700 | 30.9600 | 0.7769 |
| 245 | 002096 | 南岭民爆 | 8.2500 | 8.2800 | 8.3200 | 8.1200 | 0.0000 |
| 246 | 002097 | 山河智能 | 7.0200 | 7.1300 | 7.1400 | 7.0000 | 1.5670 |
| 247 | 002099 | 海翔药业 | 5.8200 | 5.7000 | 5.8400 | 5.5200 | -2.0619 |
| 248 | 002104 | 恒宝股份 | 8.5400 | 8.6700 | 8.6700 | 8.4000 | 1.5222 |
| 249 | 002105 | 信隆健康 | 6.3900 | 6.4700 | 6.4800 | 6.3100 | 2.5357 |
| 250 | 002107 | 沃华医药 | 11.3400 | 11.4000 | 11.4900 | 11.2400 | 0.4405 |
| 251 | 002108 | 沧州明珠 | 11.1900 | 11.2400 | 11.2600 | 10.9100 | 1.0791 |
| 252 | 002111 | 威海广泰 | 15.4500 | 15.3600 | 15.4500 | 15.0200 | 0.0651 |
| 253 | 002116 | 中国海诚 | 11.0700 | 11.0700 | 11.1700 | 10.7900 | -0.7175 |
| 254 | 002117 | 东港股份 | 19.5200 | 19.5300 | 19.6500 | 19.3300 | -0.7117 |
| 255 | 002122 | 天马股份 | 9.9900 | 9.9900 | 10.0400 | 9.8800 | 0.0000 |
| 256 | 002124 | 天邦股份 | 8.5100 | 8.6300 | 8.6600 | 8.4800 | 1.2911 |
| 257 | 002128 | 露天煤业 | 10.7300 | 10.8100 | 10.8700 | 10.4900 | -1.7273 |
| 258 | 002130 | 沃尔核材 | 5.8800 | 5.8000 | 5.8900 | 5.7200 | -1.1925 |
| 259 | 002131 | 利欧股份 | 2.9600 | 2.9500 | 2.9600 | 2.9000 | -0.3378 |
| 260 | 002133 | 广宇集团 | 4.6900 | 4.6800 | 4.7100 | 4.6100 | 0.0000 |
| 261 | 002134 | *ST普林 | 8.0100 | 8.0400 | 8.0600 | 7.8400 | 0.5000 |
| 262 | 002135 | 东南网架 | 7.0300 | 7.0600 | 7.0900 | 6.9400 | 0.7133 |
| 263 | 002137 | 麦达数字 | 6.7200 | 6.9000 | 6.9300 | 6.7000 | 2.0710 |
| 264 | 002138 | 顺络电子 | 17.3000 | 17.5900 | 17.6000 | 17.3000 | 1.0920 |
| 265 | 002139 | 拓邦股份 | 10.5800 | 11.0200 | 11.0600 | 10.5000 | 3.5714 |
| 266 | 002140 | 东华科技 | 10.6500 | 10.7000 | 10.7100 | 10.4700 | 0.4695 |
| 267 | 002143 | 印纪传媒 | 12.8200 | 12.9000 | 12.9000 | 12.7500 | -0.3861 |
| 268 | 002144 | 宏达高科 | 14.0100 | 14.1500 | 14.2900 | 13.8200 | 1.0714 |
| 269 | 002146 | 荣盛发展 | 8.4800 | 8.5000 | 8.5600 | 8.3700 | 0.2358 |
| 270 | 002148 | 北纬科技 | 9.3300 | 9.4700 | 9.4900 | 8.9800 | 1.2834 |
| 271 | 002149 | 西部材料 | 9.8000 | 9.9500 | 9.9500 | 9.7200 | 0.5051 |
| 272 | 002150 | 通润装备 | 8.8400 | 9.1400 | 9.1500 | 8.8000 | 3.3937 |
| 273 | 002155 | 湖南黄金 | 8.6600 | 8.7300 | 8.7400 | 8.6100 | -0.3425 |
| 274 | 002158 | 汉钟精机 | 11.2300 | 11.3800 | 11.5800 | 11.1300 | 2.2462 |
| 275 | 002159 | 三特索道 | 19.6000 | 19.6800 | 19.8000 | 19.3300 | 0.6135 |
| 276 | 002161 | 远望谷 | 8.3000 | 8.6300 | 8.6300 | 8.2800 | 2.2512 |
| 277 | 002162 | 悦心健康 | 5.0300 | 5.0900 | 5.1100 | 4.9900 | 1.1928 |
| 278 | 002165 | 红宝丽 | 5.9400 | 6.0200 | 6.0300 | 5.8400 | 1.3468 |
| 279 | 002166 | 莱茵生物 | 10.0100 | 10.2200 | 10.2200 | 10.0100 | 1.1881 |
| 280 | 002167 | 东方锆业 | 9.5200 | 9.6700 | 9.6800 | 9.4000 | 0.9395 |
| 281 | 002169 | 智光电气 | 5.0200 | 5.0700 | 5.0800 | 4.9500 | 1.4000 |
| 282 | 002171 | 楚江新材 | 6.9100 | 6.9100 | 6.9400 | 6.6800 | -0.4323 |
| 283 | 002172 | 澳洋科技 | 6.0600 | 6.1100 | 6.1300 | 5.9900 | 0.4934 |
| 284 | 002175 | 东方网络 | 8.1000 | 8.1000 | 8.1100 | 7.8400 | 1.2500 |
| 285 | 002176 | 江特电机 | 10.8800 | 11.1400 | 11.1900 | 10.7600 | 2.4839 |
| 286 | 002177 | 御银股份 | 4.7500 | 4.7500 | 4.8000 | 4.6100 | -0.2101 |
| 287 | 002182 | 云海金属 | 8.3800 | 8.5600 | 8.5700 | 8.2800 | 2.1480 |
| 288 | 002183 | 怡亚通 | 7.0400 | 7.0600 | 7.0800 | 6.8700 | 0.1418 |
| 289 | 002184 | 海得控制 | 11.9000 | 11.9500 | 11.9500 | 11.7500 | 0.9291 |
| 290 | 002186 | 全聚德 | 17.6700 | 17.7200 | 17.7800 | 17.4500 | 0.2830 |
| 291 | 002187 | 广百股份 | 9.9400 | 10.0300 | 10.0500 | 9.9100 | 0.7028 |
| 292 | 002190 | 成飞集成 | 21.8900 | 21.9600 | 22.0000 | 21.5100 | 1.1982 |
| 293 | 002196 | 方正电机 | 8.9000 | 8.9700 | 8.9700 | 8.6900 | 0.8999 |
| 294 | 002198 | 嘉应制药 | 12.1900 | 12.1800 | 12.2100 | 11.9300 | -0.2457 |
| 295 | 002199 | 东晶电子 | 14.1300 | 14.6900 | 14.7500 | 14.1100 | 2.2269 |
| 296 | 002200 | 云投生态 | 12.8000 | 12.7500 | 12.8800 | 12.3900 | -0.0784 |
| 297 | 002203 | 海亮股份 | 7.5600 | 7.6600 | 7.6800 | 7.5200 | 0.7895 |
| 298 | 002205 | 国统股份 | 17.5000 | 17.8900 | 17.9300 | 17.3300 | 2.1702 |
| 299 | 002206 | 海利得 | 6.0700 | 5.9900 | 6.0700 | 5.9700 | -1.3180 |
| 300 | 002207 | *ST准油 | 7.3200 | 7.2900 | 7.4100 | 7.0800 | -1.2195 |
| 301 | 002208 | 合肥城建 | 9.3300 | 9.4000 | 9.4500 | 9.1600 | 0.8584 |
| 302 | 002211 | 宏达新材 | 7.5400 | 7.4500 | 7.5400 | 7.1600 | -0.4011 |
| 303 | 002223 | 鱼跃医疗 | 20.0400 | 20.2700 | 20.3400 | 19.0000 | 1.1982 |
| 304 | 002227 | 奥特迅 | 16.8400 | 17.1500 | 17.1800 | 16.8000 | 1.8409 |
| 305 | 002228 | 合兴包装 | 4.3100 | 4.3700 | 4.3900 | 4.3100 | 0.2294 |
| 306 | 002229 | 鸿博股份 | 9.5300 | 9.5800 | 9.6200 | 9.3900 | -0.4158 |
| 307 | 002232 | 启明信息 | 10.3300 | 10.3400 | 10.3600 | 10.0500 | 1.0753 |
| 308 | 002235 | 安妮股份 | 10.1000 | 9.9900 | 10.2200 | 9.7000 | -1.8664 |
| 309 | 002237 | 恒邦股份 | 9.8700 | 10.0000 | 10.0200 | 9.8600 | -0.2991 |
| 310 | 002238 | 天威视讯 | 9.8800 | 10.0400 | 10.0500 | 9.8400 | 0.6012 |
| 311 | 002239 | 奥特佳 | 3.7000 | 3.7600 | 3.7600 | 3.6800 | 1.3477 |
| 312 | 002240 | 威华股份 | 13.1800 | 13.4200 | 13.4500 | 13.0200 | 1.9757 |
| 313 | 002241 | 歌尔股份 | 18.3000 | 18.1200 | 18.4300 | 17.8700 | -0.1103 |
| 314 | 002242 | 九阳股份 | 16.7100 | 16.9500 | 17.1800 | 16.6500 | 1.4363 |
| 315 | 002243 | 通产丽星 | 7.9300 | 7.9900 | 8.0000 | 7.8100 | 0.7566 |
| 316 | 002249 | 大洋电机 | 6.6800 | 6.7900 | 6.7900 | 6.6100 | 1.6467 |
| 317 | 002250 | 联化科技 | 10.3000 | 10.3200 | 10.3800 | 10.0600 | 0.1942 |
| 318 | 002253 | 川大智胜 | 20.6000 | 20.8400 | 20.9400 | 20.1100 | 0.5792 |
| 319 | 002256 | 兆新股份 | 4.3800 | 4.3300 | 4.3900 | 4.2700 | -0.9153 |
| 320 | 002261 | 拓维信息 | 7.3600 | 7.5200 | 7.5200 | 7.3000 | 1.2113 |
| 321 | 002269 | 美邦服饰 | 3.1400 | 3.1900 | 3.1900 | 3.1100 | 1.5924 |
| 322 | 002270 | 华明装备 | 9.6900 | 9.8800 | 9.8800 | 9.6500 | 1.1259 |
| 323 | 002274 | 华昌化工 | 7.0400 | 7.2300 | 7.2400 | 7.0400 | 1.8310 |
| 324 | 002275 | 桂林三金 | 16.0300 | 15.9200 | 16.0900 | 15.8200 | -0.1255 |
| 325 | 002276 | 万马股份 | 8.8500 | 9.0100 | 9.0200 | 8.8300 | 1.2360 |
| 326 | 002277 | 友阿股份 | 5.9700 | 5.9600 | 6.0000 | 5.8800 | -0.1675 |
| 327 | 002279 | 久其软件 | 10.1100 | 10.1300 | 10.2900 | 9.8100 | 0.2970 |
| 328 | 002282 | 博深工具 | 14.3200 | 14.6800 | 14.9000 | 14.3200 | 1.4513 |
| 329 | 002283 | 天润曲轴 | 5.5900 | 5.6100 | 5.6200 | 5.5300 | 0.5376 |
| 330 | 002284 | 亚太股份 | 8.6200 | 8.8800 | 8.9000 | 8.6200 | 1.3699 |
| 331 | 002286 | 保龄宝 | 9.8200 | 9.8000 | 9.9700 | 9.6000 | -1.6064 |
| 332 | 002287 | 奇正藏药 | 35.0000 | 35.6800 | 35.7600 | 34.8600 | 1.7974 |
| 333 | 002290 | 中科新材 | 13.4300 | 13.3600 | 13.5300 | 13.0600 | -0.2985 |
| 334 | 002291 | 星期六 | 7.0000 | 7.0400 | 7.0600 | 6.8900 | 0.2849 |
| 335 | 002292 | 奥飞娱乐 | 14.0000 | 14.4400 | 14.4500 | 13.9200 | 1.9054 |
| 336 | 002295 | 精艺股份 | 11.8900 | 11.9900 | 11.9900 | 11.6200 | 0.8410 |
| 337 | 002296 | 辉煌科技 | 7.2500 | 7.6500 | 7.7200 | 7.2200 | 1.1905 |
| 338 | 002299 | 圣农发展 | 13.8100 | 14.0200 | 14.0400 | 13.6100 | 1.7417 |
| 339 | 002305 | 南国置业 | 4.4400 | 4.3600 | 4.4800 | 4.2900 | -0.6834 |
| 340 | 002315 | 焦点科技 | 23.0000 | 23.4200 | 23.4500 | 22.9400 | 1.4731 |
| 341 | 002318 | 久立特材 | 7.2100 | 7.3100 | 7.3200 | 7.1500 | 1.3870 |
| 342 | 002322 | 理工环科 | 18.8500 | 18.8800 | 18.9400 | 17.7000 | 0.1592 |
| 343 | 002324 | 普利特 | 24.3700 | 24.4000 | 24.5800 | 24.2000 | 0.2053 |
| 344 | 002325 | 洪涛股份 | 4.8000 | 4.8600 | 4.8700 | 4.7800 | 0.6211 |
| 345 | 002326 | 永太科技 | 12.2500 | 12.4400 | 12.4800 | 12.0800 | 0.7287 |
| 346 | 002328 | 新朋股份 | 6.5300 | 6.6200 | 6.6200 | 6.4700 | 1.3783 |
| 347 | 002329 | 皇氏集团 | 6.5900 | 6.7200 | 6.7300 | 6.4700 | 1.0526 |
| 348 | 002331 | 皖通科技 | 10.0500 | 10.3500 | 10.3600 | 9.9500 | 2.6786 |
| 349 | 002334 | 英威腾 | 8.0000 | 8.0800 | 8.1100 | 7.7700 | 0.8739 |
| 350 | 002337 | 赛象科技 | 5.2400 | 5.2900 | 5.3900 | 5.2100 | 0.9542 |
| 351 | 002338 | 奥普光电 | 14.6200 | 14.7000 | 14.8000 | 14.2000 | 1.1004 |
| 352 | 002339 | 积成电子 | 9.2600 | 9.5000 | 9.5300 | 9.2100 | 2.5918 |
| 353 | 002340 | 格林美 | 6.6600 | 6.8300 | 6.8400 | 6.6500 | 1.1852 |
| 354 | 002342 | 巨力索具 | 6.0900 | 6.2000 | 6.2300 | 6.0900 | 1.3072 |
| 355 | 002347 | 泰尔股份 | 6.1100 | 6.1700 | 6.1700 | 6.0300 | 0.9820 |
| 356 | 002348 | 高乐股份 | 5.8100 | 5.8300 | 5.8700 | 5.6800 | 0.5172 |
| 357 | 002349 | 精华制药 | 7.8300 | 7.7800 | 7.8300 | 7.7000 | -1.1436 |
| 358 | 002350 | 北京科锐 | 9.0000 | 9.2400 | 9.2900 | 8.8400 | 2.8953 |
| 359 | 002353 | 杰瑞股份 | 12.4700 | 12.5200 | 12.6800 | 12.1800 | -0.9494 |
| 360 | 002355 | 兴民智通 | 9.5100 | 9.7000 | 9.8300 | 9.4600 | -1.0204 |
| 361 | 002358 | 森源电气 | 14.7800 | 14.8600 | 14.8800 | 14.5000 | -1.0652 |
| 362 | 002362 | 汉王科技 | 22.3100 | 22.8300 | 22.8600 | 22.0800 | 2.1934 |
| 363 | 002367 | 康力电梯 | 8.4300 | 8.5500 | 8.5900 | 8.4200 | 0.9445 |
| 364 | 002373 | 千方科技 | 13.4800 | 13.1000 | 13.5400 | 12.5000 | -2.3117 |
| 365 | 002375 | 亚厦股份 | 7.9700 | 7.9100 | 8.0600 | 7.6400 | -1.1250 |
| 366 | 002376 | 新北洋 | 10.8500 | 10.8800 | 10.9100 | 10.6800 | 1.1152 |
| 367 | 002378 | 章源钨业 | 9.1300 | 9.2800 | 9.2900 | 9.0400 | 0.8696 |
| 368 | 002379 | 宏创控股 | 5.4800 | 5.4300 | 5.5000 | 5.1900 | -1.4519 |
| 369 | 002381 | 双箭股份 | 7.6300 | 7.7300 | 7.7500 | 7.6000 | 1.1780 |
| 370 | 002389 | 南洋科技 | 20.2500 | 20.3800 | 20.4700 | 19.8200 | 0.5923 |
| 371 | 002391 | 长青股份 | 14.0200 | 14.3100 | 14.3300 | 14.0000 | 1.2739 |
| 372 | 002392 | 北京利尔 | 5.2200 | 5.2600 | 5.3600 | 5.0700 | 0.0000 |
| 373 | 002393 | 力生制药 | 31.6500 | 32.1000 | 32.1000 | 31.4000 | 1.7110 |
| 374 | 002394 | 联发股份 | 12.5900 | 12.6000 | 12.6600 | 12.4300 | -0.7092 |
| 375 | 002395 | 双象股份 | 12.7500 | 12.8400 | 12.8800 | 12.5700 | 0.3125 |
| 376 | 002401 | 中远海科 | 11.8800 | 12.1000 | 12.1000 | 11.6500 | 1.2552 |
| 377 | 002403 | 爱仕达 | 11.2200 | 11.3300 | 11.3400 | 11.1500 | 0.8007 |
| 378 | 002404 | 嘉欣丝绸 | 6.9700 | 7.0200 | 7.0200 | 6.9000 | 0.7174 |
| 379 | 002406 | 远东传动 | 7.1100 | 7.0800 | 7.1200 | 6.9000 | -1.6667 |
| 380 | 002407 | 多氟多 | 20.3300 | 20.6100 | 20.7000 | 19.9100 | 1.3773 |
| 381 | 002410 | 广联达 | 19.3000 | 19.5200 | 19.5700 | 18.6800 | 1.8258 |
| 382 | 002414 | 高德红外 | 16.4900 | 16.7400 | 16.7900 | 16.3100 | 1.2092 |
| 383 | 002419 | 天虹股份 | 13.3800 | 13.4800 | 13.5700 | 13.2700 | 1.0495 |
| 384 | 002420 | 毅昌股份 | 5.2200 | 5.2900 | 5.3000 | 5.1800 | 1.3410 |
| 385 | 002424 | 贵州百灵 | 15.4400 | 15.2900 | 15.4400 | 14.9200 | -1.2912 |
| 386 | 002425 | 凯撒文化 | 8.0100 | 7.9800 | 8.0500 | 7.9000 | -1.3597 |
| 387 | 002431 | 棕榈股份 | 8.6400 | 8.6300 | 8.6900 | 8.4600 | 1.6490 |
| 388 | 002432 | 九安医疗 | 9.5200 | 9.5800 | 9.6400 | 9.3000 | 0.9484 |
| 389 | 002433 | 太安堂 | 8.5700 | 8.6800 | 8.6800 | 8.5200 | 1.0477 |
| 390 | 002441 | 众业达 | 10.2000 | 10.2700 | 10.3300 | 9.9500 | 0.4892 |
| 391 | 002447 | 壹桥股份 | 5.2500 | 5.1900 | 5.3000 | 5.1100 | -1.3308 |
| 392 | 002448 | 中原内配 | 8.8300 | 8.8800 | 8.9100 | 8.7000 | 0.6803 |
| 393 | 002449 | 国星光电 | 18.0300 | 18.5300 | 18.5300 | 17.8200 | 2.4323 |
| 394 | 002452 | 长高集团 | 5.9700 | 5.9900 | 6.0200 | 5.8800 | 0.3350 |
| 395 | 002455 | 百川股份 | 8.9800 | 9.1000 | 9.1800 | 8.6900 | 1.1111 |
| 396 | 002457 | 青龙管业 | 11.4800 | 11.5400 | 11.7600 | 11.2600 | 1.3169 |
| 397 | 002459 | 天业通联 | 11.7000 | 11.9600 | 11.9600 | 11.6000 | 1.1844 |
| 398 | 002460 | 赣锋锂业 | 69.8000 | 70.0000 | 70.3000 | 66.9800 | 2.3691 |
| 399 | 002462 | 嘉事堂 | 27.3800 | 27.5300 | 28.4000 | 27.0000 | 0.5478 |
| 400 | 002465 | 海格通信 | 8.8100 | 8.9800 | 9.0000 | 8.8000 | 1.5837 |
| 401 | 002466 | 天齐锂业 | 58.8800 | 59.2800 | 59.5500 | 57.6300 | 0.7478 |
| 402 | 002467 | 二六三 | 7.3300 | 7.5000 | 7.5300 | 7.2800 | 2.4590 |
| 403 | 002469 | 三维工程 | 6.2400 | 6.2500 | 6.2800 | 6.0900 | 0.4823 |
| 404 | 002471 | 中超控股 | 4.0900 | 4.0300 | 4.0900 | 3.9500 | -0.7389 |
| 405 | 002474 | 榕基软件 | 8.5000 | 8.6100 | 8.6200 | 8.1200 | 1.6529 |
| 406 | 002476 | 宝莫股份 | 5.6600 | 5.7100 | 5.7300 | 5.6300 | 0.5282 |
| 407 | 002481 | 双塔食品 | 5.1600 | 5.2100 | 5.2300 | 5.0600 | 0.1923 |
| 408 | 002482 | 广田集团 | 7.9500 | 7.8800 | 8.0000 | 7.7100 | -1.1292 |
| 409 | 002483 | 润邦股份 | 5.4000 | 5.4500 | 5.6100 | 5.2800 | 0.7394 |
| 410 | 002484 | 江海股份 | 9.2500 | 9.3600 | 9.4800 | 9.1000 | -0.8475 |
| 411 | 002486 | 嘉麟杰 | 5.5200 | 5.6800 | 5.6900 | 5.5000 | 2.3423 |
| 412 | 002487 | 大金重工 | 4.6900 | 4.7900 | 4.7900 | 4.6800 | 1.4831 |
| 413 | 002489 | 浙江永强 | 5.9500 | 5.8300 | 5.9900 | 5.7100 | -2.3451 |
| 414 | 002490 | *ST墨龙 | 4.6000 | 4.6500 | 4.6500 | 4.5100 | 1.0870 |
| 415 | 002491 | 通鼎互联 | 12.1500 | 11.9800 | 12.1500 | 11.7300 | 0.0000 |
| 416 | 002492 | 恒基达鑫 | 7.1500 | 7.2400 | 7.2700 | 7.0500 | 0.5556 |
| 417 | 002494 | 华斯股份 | 9.1000 | 9.1500 | 9.2000 | 9.0100 | 1.4412 |
| 418 | 002496 | 辉丰股份 | 5.1800 | 5.2800 | 5.2900 | 5.1500 | 1.9305 |
| 419 | 002498 | 汉缆股份 | 3.0900 | 3.0900 | 3.1200 | 3.0300 | -0.3226 |
| 420 | 002500 | 山西证券 | 9.6400 | 9.6000 | 9.7000 | 9.4000 | -0.1041 |
| 421 | 002501 | 利源精制 | 9.3800 | 9.3200 | 9.4000 | 9.1500 | 0.1074 |
| 422 | 002502 | 骅威文化 | 8.5700 | 8.6100 | 8.6600 | 8.5100 | -0.1160 |
| 423 | 002503 | 搜于特 | 5.7500 | 5.7100 | 5.7800 | 5.6500 | -0.8681 |
| 424 | 002505 | 大康农业 | 2.7900 | 2.7800 | 2.7900 | 2.7500 | -0.3584 |
| 425 | 002510 | 天汽模 | 6.1300 | 6.1800 | 6.1900 | 6.0400 | 0.8157 |
| 426 | 002514 | 宝馨科技 | 8.3000 | 8.3000 | 8.3000 | 8.1000 | 1.5912 |
| 427 | 002516 | 旷达科技 | 5.1700 | 5.2300 | 5.2400 | 5.1300 | 1.1605 |
| 428 | 002521 | 齐峰新材 | 9.0300 | 9.1000 | 9.1100 | 8.9500 | 0.3308 |
| 429 | 002522 | 浙江众成 | 9.8900 | 9.8200 | 10.0800 | 9.5300 | -0.8081 |
| 430 | 002523 | 天桥起重 | 5.2800 | 5.2100 | 5.3000 | 5.1000 | -1.3258 |
| 431 | 002524 | 光正集团 | 5.6000 | 5.6100 | 5.7200 | 5.5000 | -0.8834 |
| 432 | 002526 | 山东矿机 | 6.2500 | 6.2900 | 6.3100 | 6.1300 | 0.6400 |
| 433 | 002527 | 新时达 | 10.0500 | 10.2100 | 10.2600 | 10.0300 | 1.7946 |
| 434 | 002528 | 英飞拓 | 5.1000 | 5.1100 | 5.1200 | 5.0100 | 0.5906 |
| 435 | 002530 | 金财互联 | 21.3400 | 21.3000 | 21.6500 | 20.9000 | 0.8045 |
| 436 | 002532 | 新界泵业 | 6.8800 | 6.8900 | 6.9400 | 6.7100 | 0.0000 |
| 437 | 002533 | 金杯电工 | 6.6300 | 6.6200 | 6.6300 | 6.5000 | -0.3012 |
| 438 | 002534 | 杭锅股份 | 10.4900 | 10.8600 | 10.8700 | 10.4100 | 3.2319 |
| 439 | 002537 | 海联金汇 | 9.2600 | 9.3600 | 9.3800 | 9.2200 | 0.6452 |
| 440 | 002539 | 云图控股 | 6.0000 | 6.0100 | 6.0200 | 5.9300 | 0.1667 |
| 441 | 002541 | 鸿路钢构 | 13.5600 | 13.7700 | 13.8100 | 13.5500 | 0.6579 |
| 442 | 002542 | 中化岩土 | 7.5500 | 7.6400 | 7.7300 | 7.4400 | 1.8667 |
| 443 | 002544 | 杰赛科技 | 16.7700 | 16.6200 | 16.9500 | 16.1000 | -0.8353 |
| 444 | 002546 | 新联电子 | 5.0600 | 5.0800 | 5.0800 | 5.0000 | 0.9940 |
| 445 | 002549 | 凯美特气 | 6.5300 | 6.5500 | 6.5900 | 6.4000 | -0.3044 |
| 446 | 002550 | 千红制药 | 5.3900 | 5.4400 | 5.4500 | 5.3700 | 0.3690 |
| 447 | 002551 | 尚荣医疗 | 8.9700 | 9.1200 | 9.1200 | 8.9700 | 1.1086 |
| 448 | 002552 | 宝鼎科技 | 10.4600 | 10.6600 | 10.6900 | 10.4200 | 1.5238 |
| 449 | 002554 | 惠博普 | 4.7000 | 4.6300 | 4.7000 | 4.5300 | -1.0684 |
| 450 | 002555 | 三七互娱 | 19.3300 | 19.2000 | 19.5500 | 18.5000 | -1.5385 |
| 451 | 002556 | 辉隆股份 | 7.3500 | 7.5000 | 7.5800 | 7.2100 | 2.3192 |
| 452 | 002558 | 巨人网络 | 38.0000 | 38.1000 | 38.2900 | 35.0100 | 0.2632 |
| 453 | 002560 | 通达股份 | 6.4500 | 6.5700 | 6.5800 | 6.4500 | 2.3364 |
| 454 | 002561 | 徐家汇 | 11.4100 | 11.4700 | 11.4800 | 11.3200 | 0.5259 |
| 455 | 002562 | 兄弟科技 | 15.1800 | 15.2400 | 15.3900 | 14.5600 | 0.3953 |
| 456 | 002564 | 天沃科技 | 8.0800 | 8.1400 | 8.1500 | 7.9200 | 1.3699 |
| 457 | 002566 | 益盛药业 | 8.8600 | 8.8300 | 8.9100 | 8.5600 | -0.3386 |
| 458 | 002568 | 百润股份 | 13.0000 | 13.2900 | 13.3500 | 12.9500 | 1.9954 |
| 459 | 002570 | 贝因美 | 7.5900 | 7.3700 | 7.5900 | 7.1700 | -2.8986 |
| 460 | 002573 | 清新环境 | 20.0700 | 19.8100 | 20.2900 | 19.2400 | -1.3446 |
| 461 | 002574 | 明牌珠宝 | 7.3000 | 7.4600 | 7.4900 | 7.3000 | 0.9472 |
| 462 | 002577 | 雷柏科技 | 15.8500 | 16.2200 | 16.2600 | 15.7100 | 2.3344 |
| 463 | 002578 | 闽发铝业 | 4.1400 | 4.1900 | 4.1900 | 4.1400 | 0.7212 |
| 464 | 002585 | 双星新材 | 6.7900 | 6.8300 | 6.8700 | 6.7400 | 0.2937 |
| 465 | 002586 | 围海股份 | 9.0600 | 9.0300 | 9.1000 | 8.9500 | -0.8782 |
| 466 | 002588 | 史丹利 | 6.6600 | 6.7300 | 6.7500 | 6.6000 | 0.4478 |
| 467 | 002589 | 瑞康医药 | 12.4700 | 12.6400 | 12.6500 | 12.4000 | 1.3633 |
| 468 | 002590 | 万安科技 | 13.2800 | 13.4200 | 13.5100 | 13.2000 | 1.1304 |
| 469 | 002591 | 恒大高新 | 10.3500 | 9.9000 | 10.3500 | 9.3000 | -2.9412 |
| 470 | 002593 | 日上集团 | 4.3700 | 4.3900 | 4.4000 | 4.3200 | 0.6881 |
| 471 | 002595 | 豪迈科技 | 18.5600 | 18.2000 | 18.6500 | 17.7700 | -2.0452 |
| 472 | 002599 | 盛通股份 | 12.1800 | 12.1500 | 12.1800 | 12.0000 | -0.3281 |
| 473 | 002603 | 以岭药业 | 15.7100 | 15.9000 | 15.9300 | 15.6900 | 0.8883 |
| 474 | 002606 | 大连电瓷 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -10.0144 |
| 475 | 002607 | 亚夏汽车 | 4.1000 | 4.1400 | 4.1700 | 3.9700 | -0.2410 |
| 476 | 002608 | 江苏国信 | 9.6600 | 9.7200 | 9.8200 | 9.6200 | 0.5171 |
| 477 | 002610 | 爱康科技 | 2.3100 | 2.3200 | 2.3300 | 2.3000 | 0.0000 |
| 478 | 002612 | 朗姿股份 | 11.5800 | 11.5600 | 11.6700 | 11.2400 | -0.2588 |
| 479 | 002613 | 北玻股份 | 3.6000 | 3.5700 | 3.6000 | 3.5000 | 0.0000 |
| 480 | 002615 | 哈尔斯 | 8.8100 | 8.7400 | 8.8800 | 8.5200 | -0.6818 |
| 481 | 002616 | 长青集团 | 9.0700 | 9.0500 | 9.0800 | 8.8000 | 0.3326 |
| 482 | 002619 | 艾格拉斯 | 6.5900 | 6.7300 | 6.7500 | 6.4900 | 2.1244 |
| 483 | 002620 | 瑞和股份 | 10.0700 | 10.0300 | 10.1500 | 9.9200 | -0.4960 |
| 484 | 002623 | 亚玛顿 | 21.8000 | 22.1800 | 22.2600 | 21.6300 | 1.5568 |
| 485 | 002625 | 光启技术 | 29.0000 | 28.8600 | 30.1000 | 27.1000 | -2.1031 |
| 486 | 002628 | 成都路桥 | 7.3000 | 7.3100 | 7.3500 | 6.8000 | 1.1065 |
| 487 | 002633 | 申科股份 | 12.8000 | 12.8000 | 12.8400 | 12.6200 | -0.7752 |
| 488 | 002635 | 安洁科技 | 30.4000 | 29.8000 | 30.5900 | 28.7000 | -2.9316 |
| 489 | 002636 | 金安国纪 | 14.7000 | 14.8600 | 14.8600 | 14.4600 | 1.4334 |
| 490 | 002638 | 勤上股份 | 4.6000 | 4.7400 | 4.7700 | 4.5900 | -0.2105 |
| 491 | 002639 | 雪人股份 | 7.8400 | 7.9400 | 7.9500 | 7.7800 | -0.3764 |
| 492 | 002642 | 荣之联 | 12.5800 | 13.0000 | 13.0000 | 12.5100 | 3.5032 |
| 493 | 002644 | 佛慈制药 | 9.3200 | 9.4100 | 9.4100 | 9.2800 | 0.8574 |
| 494 | 002647 | 民盛金科 | 30.8800 | 31.8000 | 31.9100 | 28.8000 | -0.6250 |
| 495 | 002651 | 利君股份 | 7.0500 | 7.0900 | 7.1800 | 6.8200 | -0.2813 |
| 496 | 002653 | 海思科 | 11.2900 | 11.4100 | 11.4200 | 11.1700 | 0.8842 |
| 497 | 002654 | 万润科技 | 6.5000 | 6.5700 | 6.5900 | 6.4000 | 0.6126 |
| 498 | 002657 | 中科金财 | 21.8800 | 22.5200 | 22.5600 | 21.8800 | 2.3171 |
| 499 | 002658 | 雪迪龙 | 12.6000 | 12.7500 | 12.7500 | 12.5500 | 0.9501 |
| 500 | 002659 | 中泰桥梁 | 12.0000 | 11.9000 | 12.2500 | 11.8500 | -0.8333 |
| 501 | 002660 | 茂硕电源 | 9.6300 | 9.7000 | 9.7500 | 9.1200 | 0.4141 |
| 502 | 002662 | 京威股份 | 6.8500 | 7.0200 | 7.0300 | 6.8400 | 2.0349 |
| 503 | 002665 | 首航节能 | 7.0800 | 7.1200 | 7.1200 | 6.9500 | 0.5650 |
| 504 | 002669 | 康达新材 | 17.0800 | 18.7900 | 18.7900 | 16.7500 | 10.0117 |
| 505 | 002671 | 龙泉股份 | 7.5900 | 7.5400 | 7.7100 | 7.3800 | -0.6588 |
| 506 | 002675 | 东诚药业 | 11.4100 | 11.3800 | 11.5100 | 11.2300 | -0.2629 |
| 507 | 002679 | 福建金森 | 19.9300 | 20.2200 | 20.4300 | 19.7800 | 1.4551 |
| 508 | 002680 | 长生生物 | 13.5800 | 13.7000 | 13.7800 | 13.5100 | 0.3663 |
| 509 | 002682 | 龙洲股份 | 10.7400 | 10.8800 | 10.8800 | 10.6600 | 1.3035 |
| 510 | 002687 | 乔治白 | 6.6200 | 6.6800 | 6.7100 | 6.4900 | 0.9063 |
| 511 | 002688 | 金河生物 | 6.7100 | 6.8100 | 6.8600 | 6.7000 | 0.8889 |
| 512 | 002693 | 双成药业 | 6.1700 | 6.2600 | 6.3000 | 6.1300 | -0.6349 |
| 513 | 002695 | 煌上煌 | 17.1900 | 17.1800 | 17.2000 | 16.6300 | -0.1163 |
| 514 | 002696 | 百洋股份 | 18.4400 | 18.5700 | 18.6000 | 18.1900 | 0.9239 |
| 515 | 002698 | 博实股份 | 10.2000 | 10.2200 | 10.2200 | 9.9000 | 0.5906 |
| 516 | 002701 | 奥瑞金 | 5.9900 | 6.0600 | 6.1100 | 5.9700 | 1.1686 |
| 517 | 002702 | 海欣食品 | 5.5300 | 5.5600 | 5.6000 | 5.4200 | -0.3584 |
| 518 | 002703 | 浙江世宝 | 8.6500 | 8.6400 | 8.6800 | 8.3000 | 0.2320 |
| 519 | 002708 | 光洋股份 | 6.5200 | 6.6500 | 6.6500 | 6.4600 | 2.7821 |
| 520 | 002709 | 天赐材料 | 40.0700 | 40.8300 | 40.8700 | 39.7800 | 2.0240 |
| 521 | 002718 | 友邦吊顶 | 46.5100 | 47.2800 | 47.4900 | 46.5000 | 0.1907 |
| 522 | 002725 | 跃岭股份 | 14.5600 | 14.6700 | 14.8800 | 14.3000 | 0.1365 |
| 523 | 002726 | 龙大肉食 | 10.8000 | 10.7900 | 10.8000 | 10.7100 | -0.0926 |
| 524 | 002727 | 一心堂 | 18.4800 | 18.6700 | 18.7000 | 18.1600 | 1.0828 |
| 525 | 002734 | 利民股份 | 23.0000 | 23.1600 | 23.2200 | 22.7900 | 1.1796 |
| 526 | 002735 | 王子新材 | 31.7500 | 32.0700 | 32.2000 | 31.7500 | 0.0624 |
| 527 | 002736 | 国信证券 | 12.0500 | 12.0300 | 12.0600 | 11.9100 | -0.6606 |
| 528 | 002737 | 葵花药业 | 30.7500 | 30.6800 | 31.2500 | 30.3100 | -0.7120 |
| 529 | 002741 | 光华科技 | 16.2000 | 16.0000 | 16.2000 | 15.6500 | -0.1871 |
| 530 | 002743 | 富煌钢构 | 10.4600 | 10.7800 | 10.8700 | 10.4600 | 1.8904 |
| 531 | 002747 | 埃斯顿 | 10.5100 | 10.6400 | 10.6900 | 10.3800 | 0.6623 |
| 532 | 002748 | 世龙实业 | 14.6000 | 14.6500 | 14.7800 | 14.2300 | 0.7565 |
| 533 | 002755 | 东方新星 | 25.7700 | 26.0800 | 26.1800 | 25.7600 | 1.0461 |
| 534 | 002757 | 南兴装备 | 34.8800 | 35.7100 | 35.7100 | 34.8800 | 2.3796 |
| 535 | 002758 | 华通医药 | 10.6100 | 10.8600 | 10.9000 | 10.6100 | 2.3563 |
| 536 | 002762 | 金发拉比 | 15.9800 | 16.0900 | 16.0900 | 15.8000 | 1.3224 |
| 537 | 002763 | 汇洁股份 | 14.1500 | 14.1400 | 14.2200 | 13.9000 | -1.0497 |
| 538 | 002765 | 蓝黛传动 | 8.8400 | 8.8600 | 8.8800 | 8.7000 | 0.2262 |
| 539 | 002766 | 索菱股份 | 14.0400 | 14.3900 | 14.4000 | 13.8600 | 2.4929 |
| 540 | 002767 | 先锋电子 | 19.8000 | 20.2700 | 20.3000 | 19.5100 | 1.6040 |
| 541 | 002769 | 普路通 | 13.9200 | 14.0800 | 14.0800 | 13.8000 | 1.2221 |
| 542 | 002771 | 真视通 | 18.3300 | 18.4500 | 18.7400 | 17.8300 | 0.6547 |
| 543 | 002772 | 众兴菌业 | 11.1700 | 11.0900 | 11.2400 | 10.8500 | -1.1586 |
| 544 | 002774 | 快意电梯 | 9.9400 | 10.0700 | 10.0800 | 9.8000 | 1.5121 |
| 545 | 002775 | 文科园林 | 18.9000 | 19.1500 | 19.2500 | 18.6000 | 1.0554 |
| 546 | 002777 | 久远银海 | 32.3200 | 33.0000 | 33.4500 | 32.0000 | 2.3256 |
| 547 | 002778 | 高科石化 | 23.1500 | 23.4100 | 23.5000 | 22.9100 | 1.1231 |
| 548 | 002779 | 中坚科技 | 19.8300 | 19.6300 | 19.8300 | 19.2000 | 0.5120 |
| 549 | 002781 | 奇信股份 | 23.2300 | 22.7800 | 23.5000 | 22.2200 | -2.3156 |
| 550 | 002782 | 可立克 | 13.6000 | 13.7900 | 13.9700 | 13.4200 | 1.3971 |
| 551 | 002783 | 凯龙股份 | 17.6200 | 17.9000 | 17.9900 | 17.5000 | 0.5618 |
| 552 | 002785 | 万里石 | 12.9100 | 13.1500 | 13.2000 | 12.9000 | 1.5444 |
| 553 | 002786 | 银宝山新 | 9.4500 | 9.3300 | 9.5000 | 9.1500 | -1.2698 |
| 554 | 002787 | 华源控股 | 10.1700 | 10.3300 | 10.3600 | 10.0700 | 1.6732 |
| 555 | 002788 | 鹭燕医药 | 28.9000 | 29.3900 | 29.4900 | 28.5900 | 1.9778 |
| 556 | 002789 | 建艺集团 | 41.2900 | 42.2200 | 42.2200 | 40.8800 | 2.1534 |
| 557 | 002790 | 瑞尔特 | 27.3000 | 27.7500 | 27.7700 | 27.2000 | 2.0221 |
| 558 | 002791 | 坚朗五金 | 18.4400 | 18.6200 | 18.8000 | 18.0800 | 0.9214 |
| 559 | 002793 | 东音股份 | 15.3900 | 15.5900 | 15.6100 | 15.1200 | 0.6456 |
| 560 | 002795 | 永和智控 | 14.7000 | 15.2400 | 15.4900 | 14.5500 | 3.5326 |
| 561 | 002797 | 第一创业 | 8.9800 | 9.2200 | 9.2200 | 8.9000 | 1.7660 |
| 562 | 002800 | 天顺股份 | 29.6300 | 30.0600 | 30.1100 | 29.4600 | 1.2462 |
| 563 | 002802 | 洪汇新材 | 27.3000 | 28.2300 | 28.2800 | 27.3000 | 2.4682 |
| 564 | 002805 | 丰元股份 | 29.1400 | 29.7000 | 29.8500 | 29.1000 | 1.9567 |
| 565 | 002808 | 苏州恒久 | 11.7300 | 11.6800 | 11.8300 | 11.3000 | -2.0956 |
| 566 | 002810 | 山东赫达 | 21.3500 | 20.9000 | 21.5400 | 20.6500 | -2.0619 |
| 567 | 002811 | 亚泰国际 | 19.0000 | 19.2500 | 19.3000 | 18.7500 | 1.1029 |
| 568 | 002812 | 创新股份 | 85.0100 | 90.0000 | 92.7000 | 84.0200 | 4.9440 |
| 569 | 002815 | 崇达技术 | 28.6500 | 28.8000 | 29.1700 | 28.3800 | 1.5873 |
| 570 | 002816 | 和科达 | 19.2300 | 19.8200 | 19.9800 | 19.2000 | 2.2704 |
| 571 | 002817 | 黄山胶囊 | 29.6000 | 29.6700 | 29.9500 | 29.1300 | 0.9184 |
| 572 | 002818 | 富森美 | 29.5000 | 29.7500 | 29.7800 | 29.1900 | 0.9844 |
| 573 | 002819 | 东方中科 | 24.2900 | 24.6000 | 25.2000 | 23.9100 | 1.3597 |
| 574 | 002820 | 桂发祥 | 23.9800 | 24.3400 | 24.3900 | 23.8500 | 1.4167 |
| 575 | 002821 | 凯莱英 | 55.1000 | 55.2500 | 55.6200 | 54.0200 | 0.1450 |
| 576 | 002822 | 中装建设 | 9.9300 | 9.6400 | 10.0000 | 9.4200 | -3.1156 |
| 577 | 002823 | 凯中精密 | 15.0800 | 15.2500 | 15.2500 | 14.7200 | 1.6667 |
| 578 | 002825 | 纳尔股份 | 22.5700 | 23.2500 | 23.2600 | 22.3800 | 3.0585 |
| 579 | 002826 | 易明医药 | 14.9300 | 15.0000 | 15.0000 | 14.2200 | 0.8065 |
| 580 | 002827 | 高争民爆 | 17.3400 | 17.5200 | 17.6100 | 17.1000 | 1.9790 |
| 581 | 002828 | 贝肯能源 | 20.1800 | 20.7500 | 20.8100 | 20.0400 | 0.9241 |
| 582 | 002829 | 星网宇达 | 25.0000 | 25.2500 | 25.3600 | 24.7400 | 1.0404 |
| 583 | 002830 | 名雕股份 | 21.7400 | 21.9800 | 22.4500 | 21.3900 | 2.8064 |
| 584 | 002831 | 裕同科技 | 59.6400 | 59.9900 | 60.4500 | 58.8800 | 0.5869 |
| 585 | 002835 | 同为股份 | 11.4000 | 11.6800 | 11.6800 | 11.1200 | 2.2767 |
| 586 | 002836 | 新宏泽 | 19.3000 | 19.9600 | 20.0000 | 19.3000 | 1.9928 |
| 587 | 002837 | 英维克 | 21.8100 | 22.1600 | 22.3000 | 20.8700 | 1.2797 |
| 588 | 002842 | 翔鹭钨业 | 38.1000 | 39.1900 | 39.4900 | 38.0100 | 2.3238 |
| 589 | 002843 | 泰嘉股份 | 19.7700 | 21.4500 | 21.4500 | 19.7000 | 10.0000 |
| 590 | 002845 | 同兴达 | 26.9900 | 27.7500 | 27.7700 | 26.9000 | 2.8540 |
| 591 | 002846 | 英联股份 | 16.5000 | 17.0900 | 17.5700 | 16.4600 | 4.0170 |
| 592 | 002847 | 盐津铺子 | 26.1500 | 26.7500 | 26.8200 | 26.1500 | 1.8272 |
| 593 | 002848 | 高斯贝尔 | 14.1200 | 14.4800 | 14.5000 | 13.9200 | 2.4045 |
| 594 | 002849 | 威星智能 | 27.8900 | 28.3800 | 28.5000 | 27.2000 | 1.3571 |
| 595 | 002850 | 科达利 | 60.8800 | 61.1400 | 61.7400 | 60.2100 | 0.2459 |
| 596 | 002851 | 麦格米特 | 35.6000 | 36.1800 | 36.3300 | 35.0100 | 2.9889 |
| 597 | 002852 | 道道全 | 33.3500 | 34.0000 | 34.1800 | 32.8000 | 2.2249 |
| 598 | 002853 | 皮阿诺 | 31.1100 | 31.8000 | 31.9400 | 30.5000 | 2.3166 |
| 599 | 002855 | 捷荣技术 | 12.2100 | 12.3900 | 12.4000 | 12.0000 | 1.1429 |
| 600 | 002857 | 三晖电气 | 27.6600 | 28.3700 | 29.9000 | 25.5000 | 0.1412 |
| 601 | 002858 | 力盛赛车 | 37.7000 | 38.6500 | 38.8000 | 37.2100 | 2.5199 |
| 602 | 002860 | 星帅尔 | 41.0000 | 41.8300 | 42.2500 | 40.2000 | 1.5045 |
| 603 | 002861 | 瀛通通讯 | 25.4000 | 25.7700 | 25.8800 | 25.1300 | 2.6284 |
| 604 | 002862 | 实丰文化 | 28.7000 | 28.5400 | 28.9400 | 27.7100 | -1.5862 |
| 605 | 002867 | 周大生 | 26.0000 | 26.3900 | 26.3900 | 25.8900 | 1.5000 |
| 606 | 002868 | 绿康生化 | 22.8200 | 23.2600 | 23.2600 | 22.6500 | 2.0623 |
| 607 | 002869 | 金溢科技 | 29.9700 | 30.5200 | 30.7700 | 29.8500 | 1.9032 |
| 608 | 002870 | 香山股份 | 25.3200 | 25.6000 | 25.6400 | 24.9100 | 1.1058 |
| 609 | 002871 | 伟隆股份 | 32.1800 | 32.9000 | 32.9900 | 31.7100 | 2.4284 |
| 610 | 002872 | 天圣制药 | 29.6100 | 30.1000 | 30.1600 | 29.5200 | 1.6892 |
| 611 | 002875 | 安奈儿 | 27.1000 | 27.2700 | 27.4900 | 26.7200 | 0.6273 |
| 612 | 002876 | 三利谱 | 61.4000 | 62.9000 | 62.9900 | 60.2100 | 2.3596 |
| 613 | 002877 | 智能自控 | 21.8200 | 22.4700 | 22.5000 | 21.8000 | 1.9048 |
| 614 | 002878 | 元隆雅图 | 33.7000 | 34.3900 | 34.6100 | 33.0000 | 4.4019 |
| 615 | 002880 | 卫光生物 | 52.8800 | 53.7000 | 53.8800 | 51.9300 | 1.3590 |
| 616 | 002881 | 美格智能 | 26.3900 | 26.8100 | 26.9900 | 26.0100 | 3.7137 |
| 617 | 002882 | 金龙羽 | 13.4500 | 13.6000 | 13.6600 | 13.3100 | 1.1152 |
| 618 | 002883 | 中设股份 | 40.7900 | 41.8000 | 42.2800 | 40.3800 | 2.2255 |
| 619 | 002884 | 凌霄泵业 | 51.3000 | 52.4100 | 52.5100 | 50.7100 | 2.7849 |
| 620 | 002885 | 京泉华 | 32.7100 | 33.9600 | 33.9600 | 32.6000 | 3.3790 |
| 621 | 002888 | 惠威科技 | 24.8500 | 25.4700 | 25.5500 | 24.6500 | 2.4950 |
| 622 | 002889 | 东方嘉盛 | 26.4500 | 27.0600 | 27.1400 | 26.0000 | 2.5000 |
| 623 | 002890 | 弘宇股份 | 31.0900 | 31.8900 | 31.9900 | 30.8000 | 2.6392 |
| 624 | 002892 | 科力尔 | 31.5000 | 32.3000 | 32.3000 | 31.2400 | 2.5071 |
| 625 | 200016 | 深康佳B | 2.9700 | 2.9900 | 3.0000 | 2.9300 | 1.0135 |
| 626 | 200017 | 深中华B | 2.7500 | 2.7200 | 2.7500 | 2.6800 | -1.0909 |
| 627 | 200018 | 神州B | 3.5500 | 3.5700 | 3.6200 | 3.5400 | -1.1080 |
| 628 | 200025 | 特力B | 9.4300 | 9.4800 | 9.6600 | 9.4300 | -0.5247 |
| 629 | 200026 | 飞亚达B | 6.1700 | 6.1700 | 6.1900 | 6.1100 | -0.4839 |
| 630 | 200028 | 一致B | 36.0900 | 36.1100 | 36.4000 | 35.9000 | -0.6876 |
| 631 | 200030 | 富奥B | 5.8500 | 5.8500 | 5.8600 | 5.8200 | -0.3407 |
| 632 | 200037 | 深南电B | 4.0000 | 3.9300 | 4.0000 | 3.8500 | -2.4814 |
| 633 | 200054 | 建摩B | 8.4400 | 8.3700 | 8.4400 | 8.2400 | -0.8294 |
| 634 | 200055 | 方大B | 4.7600 | 4.7500 | 4.8000 | 4.7000 | -1.0417 |
| 635 | 200058 | 深赛格B | 3.6700 | 3.7100 | 3.7500 | 3.6200 | 1.0899 |
| 636 | 200168 | 舜喆B | 2.3300 | 2.3200 | 2.3600 | 2.2700 | -0.4292 |
| 637 | 200413 | 东旭B | 5.5400 | 5.6000 | 5.6000 | 5.5000 | 0.9009 |
| 638 | 200429 | 粤高速B | 6.6500 | 6.5600 | 6.6500 | 6.4800 | -0.7564 |
| 639 | 200512 | 闽灿坤B | 5.0000 | 4.9800 | 5.0000 | 4.9300 | -0.7968 |
| 640 | 200521 | 皖美菱B | 3.7500 | 3.7500 | 3.7900 | 3.7300 | 0.0000 |
| 641 | 200530 | 大冷B | 3.8400 | 3.8300 | 3.8400 | 3.7800 | -0.2604 |
| 642 | 200539 | 粤电力B | 3.2200 | 3.2100 | 3.2300 | 3.1900 | 0.0000 |
| 643 | 200550 | 江铃B | 12.7200 | 12.7000 | 12.7800 | 12.5700 | 0.1577 |
| 644 | 200570 | 苏常柴B | 3.8400 | 3.7700 | 3.8400 | 3.7100 | -1.5666 |
| 645 | 200581 | 苏威孚B | 16.8500 | 16.6500 | 16.9800 | 16.3500 | -0.7747 |
| 646 | 200613 | *ST东海B | 3.8700 | 3.8500 | 3.9000 | 3.8500 | -4.9383 |
| 647 | 200706 | 瓦轴B | 4.3100 | 4.2000 | 4.3100 | 4.1800 | -2.7778 |
| 648 | 200771 | 杭汽轮B | 7.4300 | 7.3000 | 7.5300 | 7.1100 | -1.6173 |
| 649 | 200986 | 粤华包B | 4.3500 | 4.2800 | 4.4300 | 4.2000 | -3.1674 |
| 650 | 200992 | 中鲁B | 4.5900 | 4.6000 | 4.6000 | 4.5500 | 1.0989 |
| 651 | 300001 | 特锐德 | 13.1600 | 13.4200 | 13.5400 | 13.1600 | 0.2990 |
| 652 | 300002 | 神州泰岳 | 6.0500 | 6.1600 | 6.2200 | 6.0200 | 1.8182 |
| 653 | 300004 | 南风股份 | 9.7300 | 9.8500 | 9.8500 | 9.5800 | 1.2333 |
| 654 | 300005 | 探路者 | 5.6000 | 5.7000 | 5.7000 | 5.5500 | 1.6043 |
| 655 | 300007 | 汉威科技 | 13.3800 | 13.8000 | 13.8000 | 13.2500 | 3.2162 |
| 656 | 300011 | 鼎汉技术 | 10.2100 | 10.4400 | 10.4900 | 10.0800 | 2.2527 |
| 657 | 300014 | 亿纬锂能 | 18.1900 | 18.5000 | 18.5200 | 17.8600 | 1.8722 |
| 658 | 300016 | 北陆药业 | 12.3900 | 12.6500 | 12.6800 | 12.3100 | 0.6364 |
| 659 | 300018 | 中元股份 | 6.3200 | 6.4700 | 6.4700 | 6.2300 | 2.0505 |
| 660 | 300021 | 大禹节水 | 6.6200 | 6.7100 | 6.7300 | 6.5700 | 0.7508 |
| 661 | 300022 | 吉峰农机 | 5.0100 | 5.0500 | 5.0900 | 4.9700 | 1.0000 |
| 662 | 300023 | 宝德股份 | 10.8000 | 10.8600 | 10.9900 | 10.6000 | -0.8219 |
| 663 | 300024 | 机器人 | 18.6100 | 18.8000 | 18.8700 | 18.4000 | 1.1841 |
| 664 | 300025 | 华星创业 | 6.1100 | 6.2300 | 6.2500 | 5.9900 | 1.4658 |
| 665 | 300028 | 金亚科技 | 5.0700 | 5.1700 | 5.1900 | 5.0300 | 1.9724 |
| 666 | 300029 | 天龙光电 | 7.2500 | 7.5000 | 7.5600 | 7.2500 | 2.3192 |
| 667 | 300030 | 阳普医疗 | 8.4500 | 8.5900 | 8.5900 | 8.3500 | 1.7773 |
| 668 | 300033 | 同花顺 | 49.7100 | 50.4000 | 50.4500 | 49.0300 | 1.4289 |
| 669 | 300034 | 钢研高纳 | 13.5000 | 13.2400 | 13.6900 | 13.0100 | -8.3737 |
| 670 | 300035 | 中科电气 | 7.2400 | 7.3600 | 7.3600 | 7.1200 | 1.5172 |
| 671 | 300036 | 超图软件 | 15.1100 | 15.4300 | 15.4500 | 15.1000 | 1.8482 |
| 672 | 300037 | 新宙邦 | 18.7600 | 19.1100 | 19.1500 | 18.5200 | 2.0833 |
| 673 | 300039 | 上海凯宝 | 6.2800 | 6.3500 | 6.3600 | 6.2200 | 1.1146 |
| 674 | 300041 | 回天新材 | 9.8500 | 10.0300 | 10.0300 | 9.7700 | 1.6211 |
| 675 | 300042 | 朗科科技 | 31.4800 | 31.9000 | 31.9300 | 31.4800 | -0.3125 |
| 676 | 300043 | 星辉娱乐 | 6.4100 | 6.4800 | 6.5300 | 6.3400 | 0.9346 |
| 677 | 300047 | 天源迪科 | 10.6700 | 10.9100 | 10.9500 | 10.6100 | 2.3452 |
| 678 | 300048 | 合康新能 | 3.9500 | 3.9600 | 3.9700 | 3.8500 | -0.2519 |
| 679 | 300050 | 世纪鼎利 | 7.5000 | 7.6700 | 7.7000 | 7.4800 | 1.9947 |
| 680 | 300056 | 三维丝 | 7.6200 | 7.8300 | 7.9600 | 7.5100 | 3.2982 |
| 681 | 300057 | 万顺股份 | 10.1500 | 10.2300 | 10.5000 | 9.8200 | 0.0978 |
| 682 | 300058 | 蓝色光标 | 6.5100 | 6.5800 | 6.6100 | 6.4200 | 1.5432 |
| 683 | 300061 | 康旗股份 | 15.0800 | 14.6700 | 15.1200 | 14.3800 | -2.6543 |
| 684 | 300062 | 中能电气 | 6.9900 | 7.0300 | 7.0500 | 6.7100 | 1.2968 |
| 685 | 300063 | 天龙集团 | 5.5500 | 5.6100 | 5.6100 | 5.4900 | 1.4467 |
| 686 | 300066 | 三川智慧 | 4.6300 | 4.6500 | 4.6900 | 4.5400 | 0.2155 |
| 687 | 300067 | 安诺其 | 5.9000 | 5.9200 | 5.9500 | 5.7800 | 0.3390 |
| 688 | 300068 | 南都电源 | 14.8400 | 14.9400 | 14.9500 | 14.6500 | 0.9459 |
| 689 | 300070 | 碧水源 | 16.9200 | 16.8500 | 17.0500 | 16.4100 | -0.6486 |
| 690 | 300073 | 当升科技 | 23.4800 | 23.9000 | 23.9200 | 23.3400 | 2.3555 |
| 691 | 300075 | 数字政通 | 16.1100 | 16.4000 | 16.5000 | 16.0300 | 1.8634 |
| 692 | 300076 | GQY视讯 | 5.8500 | 6.0100 | 6.0300 | 5.8300 | 1.6920 |
| 693 | 300078 | 思创医惠 | 10.5000 | 10.8200 | 10.8500 | 10.3400 | 1.7874 |
| 694 | 300081 | 恒信东方 | 10.5000 | 10.7500 | 10.7600 | 10.4800 | 2.3810 |
| 695 | 300082 | 奥克股份 | 6.6100 | 6.7200 | 6.7300 | 6.5000 | 1.5106 |
| 696 | 300084 | 海默科技 | 6.7500 | 6.7800 | 6.8300 | 6.6500 | -0.2941 |
| 697 | 300087 | 荃银高科 | 10.2100 | 10.3000 | 10.3100 | 10.2000 | 0.8815 |
| 698 | 300088 | 长信科技 | 8.2900 | 8.3000 | 8.3600 | 7.9600 | 0.3628 |
| 699 | 300092 | 科新机电 | 8.4700 | 8.5800 | 8.5900 | 8.2500 | 0.9412 |
| 700 | 300093 | 金刚玻璃 | 11.6300 | 11.9700 | 11.9800 | 11.6000 | 2.7468 |
| 701 | 300096 | 易联众 | 13.2000 | 12.9000 | 13.2000 | 12.7200 | -2.4206 |
| 702 | 300098 | 高新兴 | 12.3700 | 12.7200 | 12.7400 | 12.1800 | 2.0048 |
| 703 | 300099 | 精准信息 | 6.0100 | 6.0400 | 6.0700 | 5.8700 | 0.4992 |
| 704 | 300100 | 双林股份 | 15.2300 | 15.7800 | 15.7900 | 15.2300 | 3.4754 |
| 705 | 300105 | 龙源技术 | 5.5700 | 5.6900 | 5.7200 | 5.5700 | 1.4260 |
| 706 | 300106 | 西部牧业 | 7.7000 | 7.8600 | 7.8600 | 7.7000 | 1.6818 |
| 707 | 300107 | 建新股份 | 5.0200 | 5.1500 | 5.1500 | 4.9700 | 2.3857 |
| 708 | 300108 | 吉药控股 | 8.1900 | 8.3500 | 8.5000 | 8.1200 | -1.7647 |
| 709 | 300111 | 向日葵 | 3.4800 | 3.5100 | 3.5200 | 3.4400 | 0.8621 |
| 710 | 300112 | 万讯自控 | 10.0500 | 10.3500 | 10.4300 | 10.0000 | 2.9851 |
| 711 | 300114 | 中航电测 | 10.0700 | 10.5200 | 10.5500 | 10.0700 | 0.1905 |
| 712 | 300116 | 坚瑞沃能 | 7.5200 | 7.7100 | 7.7600 | 7.5100 | 1.5810 |
| 713 | 300120 | 经纬电材 | 11.3700 | 11.4700 | 11.4900 | 11.2500 | 1.8650 |
| 714 | 300123 | 太阳鸟 | 12.7400 | 12.9600 | 12.9800 | 12.6000 | 0.0772 |
| 715 | 300126 | 锐奇股份 | 6.7400 | 6.8700 | 6.8900 | 6.6600 | 1.4771 |
| 716 | 300127 | 银河磁体 | 15.6100 | 16.2700 | 16.3000 | 15.6100 | 3.3672 |
| 717 | 300131 | 英唐智控 | 6.6600 | 6.8000 | 6.8000 | 6.4200 | 2.2556 |
| 718 | 300137 | 先河环保 | 19.6900 | 19.9700 | 20.1000 | 19.5100 | 1.8358 |
| 719 | 300139 | 晓程科技 | 7.6300 | 7.9300 | 7.9300 | 7.5700 | 3.7958 |
| 720 | 300141 | 和顺电气 | 11.1100 | 11.2600 | 11.2800 | 10.8100 | 2.3636 |
| 721 | 300145 | 中金环境 | 12.5400 | 13.2100 | 13.2600 | 12.5400 | 4.1798 |
| 722 | 300147 | 香雪制药 | 8.4300 | 8.4700 | 8.4700 | 8.2900 | 0.7134 |
| 723 | 300148 | 天舟文化 | 7.7300 | 7.8100 | 7.8300 | 7.6800 | 0.6443 |
| 724 | 300150 | 世纪瑞尔 | 5.3500 | 5.4500 | 5.4500 | 5.2900 | 2.4436 |
| 725 | 300153 | 科泰电源 | 12.0700 | 12.3800 | 12.3900 | 12.0000 | 1.3093 |
| 726 | 300154 | 瑞凌股份 | 7.0100 | 7.0800 | 7.0800 | 6.9100 | 0.4255 |
| 727 | 300155 | 安居宝 | 5.7000 | 5.8500 | 5.8900 | 5.6400 | 1.9164 |
| 728 | 300157 | 恒泰艾普 | 8.6800 | 8.8900 | 8.8900 | 8.6000 | 2.1839 |
| 729 | 300158 | 振东制药 | 13.6600 | 13.7500 | 13.8100 | 13.5600 | 1.1029 |
| 730 | 300161 | 华中数控 | 15.5000 | 15.8300 | 15.8900 | 15.3700 | 1.9317 |
| 731 | 300162 | 雷曼股份 | 7.4900 | 7.6500 | 7.6500 | 7.4100 | 2.1362 |
| 732 | 300163 | 先锋新材 | 5.8200 | 5.9100 | 5.9500 | 5.7300 | 1.5464 |
| 733 | 300164 | 通源石油 | 5.4000 | 5.5700 | 5.6700 | 5.3200 | 2.7675 |
| 734 | 300165 | 天瑞仪器 | 6.3400 | 6.4200 | 6.4400 | 6.2500 | 0.3125 |
| 735 | 300166 | 东方国信 | 11.8000 | 11.9100 | 11.9600 | 11.4100 | 0.7614 |
| 736 | 300171 | 东富龙 | 9.0300 | 9.2000 | 9.2200 | 8.9800 | 1.9956 |
| 737 | 300172 | 中电环保 | 7.9500 | 7.9600 | 8.0000 | 7.7900 | 0.2519 |
| 738 | 300173 | 智慧松德 | 8.5000 | 8.4200 | 8.5000 | 8.2700 | -1.5205 |
| 739 | 300175 | 朗源股份 | 6.5200 | 6.6800 | 6.7000 | 6.5100 | 0.7541 |
| 740 | 300177 | 中海达 | 10.6800 | 10.8400 | 10.8600 | 10.6100 | 1.4032 |
| 741 | 300179 | 四方达 | 5.9300 | 6.0200 | 6.0300 | 5.8600 | 1.3468 |
| 742 | 300181 | 佐力药业 | 5.8100 | 5.8900 | 5.8900 | 5.7800 | 0.8562 |
| 743 | 300184 | 力源信息 | 11.1700 | 11.4200 | 11.4500 | 11.0600 | 2.2381 |
| 744 | 300185 | 通裕重工 | 2.3000 | 2.2800 | 2.3000 | 2.2500 | -1.2987 |
| 745 | 300190 | 维尔利 | 12.0000 | 12.1800 | 12.2000 | 11.8800 | 1.3311 |
| 746 | 300193 | 佳士科技 | 7.5600 | 7.5700 | 7.6400 | 7.3300 | 0.0000 |
| 747 | 300200 | 高盟新材 | 10.0600 | 10.1700 | 10.1800 | 10.0200 | 1.1940 |
| 748 | 300201 | 海伦哲 | 7.2000 | 7.3300 | 7.3600 | 7.1400 | 1.8056 |
| 749 | 300204 | 舒泰神 | 14.1100 | 14.3700 | 14.3700 | 14.0500 | 1.3399 |
| 750 | 300205 | 天喻信息 | 9.1500 | 9.3300 | 9.3500 | 9.0000 | 1.8559 |
| 751 | 300207 | 欣旺达 | 10.8200 | 10.9000 | 11.0000 | 10.7000 | -0.5474 |
| 752 | 300210 | 森远股份 | 6.2600 | 6.3100 | 6.3600 | 6.0800 | -0.7862 |
| 753 | 300211 | 亿通科技 | 6.8700 | 6.9500 | 6.9500 | 6.7100 | 0.7246 |
| 754 | 300214 | 日科化学 | 6.1400 | 6.1600 | 6.1700 | 6.0300 | 0.3257 |
| 755 | 300215 | 电科院 | 8.9500 | 9.1200 | 9.1200 | 8.9000 | 2.1277 |
| 756 | 300216 | 千山药机 | 16.0400 | 16.2100 | 16.2400 | 15.9400 | 1.3125 |
| 757 | 300217 | 东方电热 | 2.8800 | 2.9300 | 2.9400 | 2.8500 | 1.3841 |
| 758 | 300218 | 安利股份 | 8.7400 | 8.8000 | 8.8000 | 8.5900 | 0.5714 |
| 759 | 300219 | 鸿利智汇 | 11.8700 | 11.8400 | 11.9300 | 11.5800 | -0.1686 |
| 760 | 300224 | 正海磁材 | 8.1800 | 8.5500 | 8.5700 | 8.1100 | 4.5232 |
| 761 | 300228 | 富瑞特装 | 10.4100 | 10.6600 | 10.6900 | 10.4100 | 1.6206 |
| 762 | 300231 | 银信科技 | 9.8500 | 9.9100 | 9.9400 | 9.5500 | 0.5071 |
| 763 | 300234 | 开尔新材 | 10.0200 | 9.9300 | 10.0200 | 9.4900 | -1.1940 |
| 764 | 300235 | 方直科技 | 12.2400 | 12.0500 | 12.4800 | 11.7200 | -2.8226 |
| 765 | 300237 | 美晨科技 | 14.1500 | 14.1700 | 14.2500 | 13.9600 | 0.1413 |
| 766 | 300239 | 东宝生物 | 5.1800 | 5.2600 | 5.2900 | 5.0900 | 1.5444 |
| 767 | 300245 | 天玑科技 | 13.2500 | 13.0300 | 13.2500 | 12.7600 | 1.4798 |
| 768 | 300246 | 宝莱特 | 22.2600 | 22.4400 | 22.5300 | 22.0300 | 0.8539 |
| 769 | 300247 | 乐金健康 | 5.3200 | 5.3500 | 5.3600 | 5.2200 | 0.0000 |
| 770 | 300248 | 新开普 | 13.0700 | 13.3300 | 13.3600 | 13.0000 | 1.9893 |
| 771 | 300249 | 依米康 | 8.2500 | 8.3400 | 8.4500 | 8.1500 | 1.3366 |
| 772 | 300250 | 初灵信息 | 15.0100 | 15.3200 | 15.3700 | 14.8800 | 1.1889 |
| 773 | 300253 | 卫宁健康 | 6.6800 | 6.8100 | 6.8300 | 6.6500 | 1.6418 |
| 774 | 300254 | 仟源医药 | 10.3800 | 10.2300 | 10.4700 | 9.9800 | -1.8234 |
| 775 | 300255 | 常山药业 | 6.7800 | 6.5900 | 6.7800 | 6.3700 | -5.7225 |
| 776 | 300257 | 开山股份 | 14.9300 | 15.1900 | 15.2600 | 14.9300 | 0.7963 |
| 777 | 300258 | 精锻科技 | 14.8600 | 15.0400 | 15.1000 | 14.6500 | 1.0074 |
| 778 | 300262 | 巴安水务 | 8.5100 | 8.6000 | 8.6000 | 8.3800 | 1.0576 |
| 779 | 300265 | 通光线缆 | 8.8100 | 8.9600 | 8.9700 | 8.7200 | 0.9009 |
| 780 | 300266 | 兴源环境 | 26.0100 | 26.1000 | 26.3200 | 25.9000 | 0.3075 |
| 781 | 300269 | 联建光电 | 15.9700 | 15.9400 | 16.0700 | 15.5600 | 0.1886 |
| 782 | 300273 | 和佳股份 | 8.5500 | 8.6500 | 8.6700 | 8.4300 | 1.4068 |
| 783 | 300275 | 梅安森 | 13.2000 | 13.2600 | 13.4300 | 12.7900 | -0.5251 |
| 784 | 300276 | 三丰智能 | 12.9000 | 12.8100 | 12.9800 | 12.4000 | -0.3113 |
| 785 | 300281 | 金明精机 | 11.7900 | 11.6800 | 11.8600 | 11.3500 | -1.4346 |
| 786 | 300282 | 汇冠股份 | 18.2900 | 18.4900 | 18.5700 | 18.1300 | -0.4844 |
| 787 | 300283 | 温州宏丰 | 5.5700 | 5.6600 | 5.6600 | 5.5200 | 1.6158 |
| 788 | 300284 | 苏交科 | 16.2200 | 16.3100 | 16.3200 | 15.8800 | 0.1843 |
| 789 | 300286 | 安科瑞 | 17.7000 | 17.7000 | 17.7900 | 17.2000 | 0.3971 |
| 790 | 300290 | 荣科科技 | 7.7300 | 7.9300 | 7.9600 | 7.6500 | 2.9870 |
| 791 | 300291 | 华录百纳 | 11.1100 | 11.4400 | 11.4600 | 11.1100 | 1.4184 |
| 792 | 300293 | 蓝英装备 | 10.9100 | 11.1800 | 11.1800 | 10.8800 | 2.5688 |
| 793 | 300297 | 蓝盾股份 | 9.2700 | 9.3100 | 9.3400 | 9.0200 | 0.4315 |
| 794 | 300299 | 富春股份 | 8.6700 | 8.8400 | 8.8700 | 8.5000 | 1.4925 |
| 795 | 300302 | 同有科技 | 11.1900 | 11.3600 | 11.3600 | 11.0500 | 1.7010 |
| 796 | 300304 | 云意电气 | 7.0500 | 7.1900 | 7.2000 | 7.0200 | 1.8414 |
| 797 | 300305 | 裕兴股份 | 7.5600 | 7.6500 | 7.6500 | 7.4600 | 1.4589 |
| 798 | 300306 | 远方信息 | 17.2700 | 17.1200 | 17.2700 | 16.7800 | 0.7059 |
| 799 | 300307 | 慈星股份 | 8.3900 | 8.5300 | 8.5700 | 8.3800 | 1.7900 |
| 800 | 300309 | 吉艾科技 | 21.4000 | 21.6500 | 21.8000 | 21.3100 | 0.0462 |
| 801 | 300311 | 任子行 | 14.1500 | 14.3200 | 14.4400 | 14.1000 | 1.4883 |
| 802 | 300314 | 戴维医疗 | 13.1200 | 13.3600 | 13.3900 | 13.0800 | 1.9069 |
| 803 | 300318 | 博晖创新 | 5.4200 | 5.5400 | 5.5500 | 5.4200 | 1.6514 |
| 804 | 300319 | 麦捷科技 | 6.7500 | 6.7500 | 6.7600 | 6.5300 | -0.1479 |
| 805 | 300320 | 海达股份 | 11.9000 | 12.0000 | 12.0800 | 11.7800 | -0.4149 |
| 806 | 300324 | 旋极信息 | 13.3300 | 13.7900 | 13.8300 | 13.1200 | 2.2239 |
| 807 | 300326 | 凯利泰 | 8.0000 | 8.1100 | 8.1300 | 7.9300 | 2.1411 |
| 808 | 300328 | 宜安科技 | 10.2100 | 10.1800 | 10.3800 | 9.9300 | -0.1961 |
| 809 | 300329 | 海伦钢琴 | 8.8000 | 8.9400 | 8.9500 | 8.7300 | 1.4756 |
| 810 | 300330 | 华虹计通 | 10.1200 | 10.3800 | 10.4200 | 10.0600 | 2.2660 |
| 811 | 300331 | 苏大维格 | 18.2500 | 18.0000 | 18.3500 | 17.6200 | -2.1739 |
| 812 | 300333 | 兆日科技 | 8.6700 | 8.9300 | 8.9500 | 8.6000 | 2.8802 |
| 813 | 300334 | 津膜科技 | 13.8800 | 14.2500 | 14.2800 | 13.8800 | 2.5918 |
| 814 | 300335 | 迪森股份 | 16.9000 | 17.2000 | 17.2900 | 16.5700 | 1.2956 |
| 815 | 300336 | 新文化 | 11.7300 | 11.9500 | 11.9500 | 11.7100 | 1.6156 |
| 816 | 300337 | 银邦股份 | 8.4700 | 8.4600 | 8.4800 | 8.2900 | -0.2358 |
| 817 | 300339 | 润和软件 | 10.2000 | 10.4900 | 10.6000 | 10.0900 | 2.4414 |
| 818 | 300341 | 麦迪电气 | 6.9000 | 6.9900 | 7.0000 | 6.7800 | 0.7205 |
| 819 | 300343 | 联创互联 | 12.5500 | 12.8900 | 13.0400 | 12.5100 | 2.3828 |
| 820 | 300344 | 太空板业 | 10.0400 | 10.3500 | 10.5800 | 10.0400 | 2.0710 |
| 821 | 300346 | 南大光电 | 23.5800 | 24.5000 | 24.5000 | 23.5800 | 2.4247 |
| 822 | 300348 | 长亮科技 | 14.9400 | 15.3500 | 15.3500 | 14.9100 | 2.0612 |
| 823 | 300351 | 永贵电器 | 15.1100 | 15.4400 | 15.4800 | 15.0000 | 1.9142 |
| 824 | 300356 | 光一科技 | 6.4800 | 6.7500 | 6.7900 | 6.4200 | 4.0062 |
| 825 | 300358 | 楚天科技 | 13.1000 | 12.9700 | 13.1300 | 12.7000 | -0.7651 |
| 826 | 300359 | 全通教育 | 10.0300 | 10.2200 | 10.2500 | 9.9900 | 1.8943 |
| 827 | 300360 | 炬华科技 | 10.4700 | 10.6600 | 10.6600 | 10.3800 | 1.8147 |
| 828 | 300362 | 天翔环境 | 12.8300 | 13.0000 | 13.1900 | 12.8100 | -0.4594 |
| 829 | 300366 | 创意信息 | 11.0200 | 11.2900 | 11.3400 | 10.9800 | 1.1649 |
| 830 | 300368 | 汇金股份 | 8.5400 | 8.6300 | 8.6500 | 8.4000 | 1.5294 |
| 831 | 300369 | 绿盟科技 | 8.9300 | 9.0700 | 9.1000 | 8.7600 | 2.2548 |
| 832 | 300371 | 汇中股份 | 18.9000 | 19.0000 | 19.0800 | 18.6500 | 0.4759 |
| 833 | 300374 | 恒通科技 | 16.7200 | 17.3900 | 17.4000 | 16.7000 | 2.7778 |
| 834 | 300375 | 鹏翎股份 | 15.6800 | 15.7800 | 15.7900 | 15.5000 | 0.0634 |
| 835 | 300379 | 东方通 | 13.6800 | 14.1300 | 14.1500 | 13.6500 | 2.7636 |
| 836 | 300385 | 雪浪环境 | 24.8800 | 25.0000 | 25.2400 | 24.3500 | 0.4823 |
| 837 | 300387 | 富邦股份 | 16.4200 | 16.8900 | 16.8900 | 16.4100 | 2.1779 |
| 838 | 300389 | 艾比森 | 11.8600 | 12.1600 | 12.1600 | 11.5500 | 2.4431 |
| 839 | 300391 | 康跃科技 | 13.2900 | 13.8100 | 13.8500 | 13.2500 | 4.7800 |
| 840 | 300393 | 中来股份 | 34.0500 | 35.7000 | 36.0500 | 34.0500 | 5.0000 |
| 841 | 300394 | 天孚通信 | 22.6900 | 23.1600 | 23.2000 | 22.5000 | 2.0264 |
| 842 | 300397 | 天和防务 | 17.8900 | 18.2700 | 18.3000 | 17.7800 | 2.1241 |
| 843 | 300398 | 飞凯材料 | 20.2100 | 19.6000 | 20.3500 | 18.7500 | -2.9703 |
| 844 | 300400 | 劲拓股份 | 13.2500 | 13.5300 | 13.6300 | 13.2500 | 2.1132 |
| 845 | 300403 | 地尔汉宇 | 14.4100 | 14.6900 | 14.7000 | 14.2700 | 0.9622 |
| 846 | 300404 | 博济医药 | 17.5500 | 19.0200 | 19.1500 | 17.5500 | 3.6512 |
| 847 | 300405 | 科隆股份 | 16.4800 | 16.9700 | 16.9700 | 16.3100 | 2.7862 |
| 848 | 300407 | 凯发电气 | 11.0600 | 11.2300 | 11.3500 | 10.9100 | 3.7893 |
| 849 | 300408 | 三环集团 | 19.5700 | 19.8200 | 19.8500 | 19.4500 | 1.1224 |
| 850 | 300410 | 正业科技 | 35.7100 | 36.7500 | 36.7500 | 35.3500 | 2.2822 |
| 851 | 300412 | 迦南科技 | 10.0900 | 10.3500 | 10.3600 | 9.9600 | 2.5768 |
| 852 | 300420 | 五洋科技 | 6.6600 | 6.8000 | 6.8400 | 6.5900 | 2.1021 |
| 853 | 300421 | 力星股份 | 19.8200 | 19.8300 | 20.0000 | 19.3100 | 0.0505 |
| 854 | 300423 | 鲁亿通 | 25.7100 | 25.8600 | 26.1100 | 25.1200 | -0.1544 |
| 855 | 300424 | 航新科技 | 21.8500 | 21.9100 | 22.0600 | 21.6000 | 0.1371 |
| 856 | 300426 | 唐德影视 | 18.9500 | 18.9500 | 19.0000 | 18.4200 | 2.0463 |
| 857 | 300427 | 红相电力 | 12.8500 | 12.9200 | 13.1000 | 12.4600 | -4.6494 |
| 858 | 300430 | 诚益通 | 19.3400 | 19.4000 | 19.4500 | 18.9000 | 0.5181 |
| 859 | 300432 | 富临精工 | 18.0700 | 17.8800 | 18.1500 | 17.3300 | -1.0515 |
| 860 | 300436 | 广生堂 | 30.9900 | 31.3900 | 31.6400 | 30.4100 | 1.2581 |
| 861 | 300439 | 美康生物 | 19.2000 | 19.8500 | 19.9000 | 19.1800 | 3.3854 |
| 862 | 300440 | 运达科技 | 9.8400 | 10.1200 | 10.1700 | 9.8000 | 2.7411 |
| 863 | 300442 | 普丽盛 | 20.7400 | 21.1000 | 21.3000 | 20.6000 | 0.9569 |
| 864 | 300443 | 金雷风电 | 17.5300 | 17.0700 | 17.8400 | 16.5500 | -3.6138 |
| 865 | 300445 | 康斯特 | 15.1900 | 15.3200 | 15.4500 | 14.7400 | 1.1889 |
| 866 | 300446 | 乐凯新材 | 22.1600 | 22.3700 | 22.5800 | 21.8100 | 1.6818 |
| 867 | 300448 | 浩云科技 | 21.3800 | 21.5100 | 21.6000 | 21.0400 | 1.1759 |
| 868 | 300449 | 汉邦高科 | 22.7700 | 22.6500 | 22.8000 | 22.2000 | -0.0441 |
| 869 | 300450 | 先导智能 | 63.9800 | 65.5700 | 65.5800 | 61.3800 | 1.9751 |
| 870 | 300451 | 创业软件 | 22.9900 | 23.3600 | 23.4000 | 22.7300 | 1.3010 |
| 871 | 300457 | 赢合科技 | 26.1400 | 26.5900 | 26.6800 | 25.9100 | 1.9164 |
| 872 | 300460 | 惠伦晶体 | 13.2000 | 13.4000 | 13.4300 | 12.9300 | 2.2121 |
| 873 | 300463 | 迈克生物 | 23.1000 | 23.2800 | 23.3300 | 22.7500 | 1.2174 |
| 874 | 300465 | 高伟达 | 8.7800 | 9.0600 | 9.0600 | 8.7000 | 2.8377 |
| 875 | 300466 | 赛摩电气 | 11.3800 | 11.3200 | 11.5100 | 10.8300 | 0.1770 |
| 876 | 300468 | 四方精创 | 32.9400 | 32.6600 | 33.2700 | 32.1000 | -0.9703 |
| 877 | 300469 | 信息发展 | 40.8400 | 41.1500 | 41.2900 | 40.2700 | 0.7591 |
| 878 | 300471 | 厚普股份 | 13.1600 | 12.8700 | 13.2500 | 12.4400 | -1.9055 |
| 879 | 300472 | 新元科技 | 23.8500 | 24.4000 | 24.4300 | 23.6000 | 1.6667 |
| 880 | 300473 | 德尔股份 | 38.2000 | 39.1000 | 39.2800 | 37.9300 | 2.4365 |
| 881 | 300477 | 合纵科技 | 21.3900 | 20.9000 | 21.3900 | 19.7800 | -2.5187 |
| 882 | 300479 | 神思电子 | 20.1600 | 20.9600 | 21.0000 | 19.9200 | 2.7955 |
| 883 | 300481 | 濮阳惠成 | 21.9200 | 22.4300 | 22.4700 | 21.8900 | 2.3733 |
| 884 | 300484 | 蓝海华腾 | 22.7500 | 23.0800 | 23.0800 | 22.4500 | 2.0787 |
| 885 | 300485 | 赛升药业 | 27.8600 | 28.2300 | 28.2300 | 27.4800 | 1.1465 |
| 886 | 300487 | 蓝晓科技 | 16.9000 | 17.1500 | 17.1700 | 16.7000 | 1.5995 |
| 887 | 300488 | 恒锋工具 | 30.1900 | 30.7500 | 30.7500 | 30.0800 | 1.8549 |
| 888 | 300489 | 中飞股份 | 20.6400 | 21.2000 | 21.2800 | 20.5200 | 1.9231 |
| 889 | 300490 | 华自科技 | 13.8600 | 14.0000 | 14.1300 | 13.6000 | 1.0830 |
| 890 | 300491 | 通合科技 | 19.0000 | 18.8300 | 19.0000 | 18.2000 | 3.5754 |
| 891 | 300493 | 润欣科技 | 13.0000 | 13.5600 | 13.6000 | 12.8500 | 4.2275 |
| 892 | 300495 | 美尚生态 | 14.2400 | 14.3800 | 14.3800 | 14.0000 | 0.9831 |
| 893 | 300496 | 中科创达 | 31.3500 | 32.3000 | 32.3600 | 29.5100 | 1.9571 |
| 894 | 300497 | 富祥股份 | 34.0500 | 33.7100 | 34.3000 | 33.3400 | -0.7654 |
| 895 | 300499 | 高澜股份 | 21.4200 | 21.1500 | 21.4200 | 20.6600 | -0.1888 |
| 896 | 300501 | 海顺新材 | 36.0000 | 36.5400 | 36.7700 | 35.8000 | 2.2384 |
| 897 | 300507 | 苏奥传感 | 30.2700 | 30.2200 | 30.2700 | 29.3000 | 3.3869 |
| 898 | 300508 | 维宏股份 | 67.3500 | 68.9000 | 69.1800 | 67.1500 | 2.3318 |
| 899 | 300509 | 新美星 | 26.0000 | 25.5100 | 26.2500 | 24.6300 | -0.7393 |
| 900 | 300510 | 金冠电气 | 26.4500 | 26.8900 | 27.0000 | 26.4500 | 1.6635 |
| 901 | 300511 | 雪榕生物 | 21.8100 | 21.3300 | 21.8200 | 20.9000 | -1.2500 |
| 902 | 300512 | 中亚股份 | 17.2600 | 17.3100 | 17.3200 | 16.9000 | 1.3466 |
| 903 | 300514 | 友讯达 | 25.1700 | 25.8100 | 25.8900 | 24.8100 | 3.1575 |
| 904 | 300515 | 三德科技 | 11.9100 | 12.0700 | 12.1700 | 11.8100 | 0.8354 |
| 905 | 300516 | 久之洋 | 47.7200 | 48.3900 | 48.5600 | 47.4300 | 1.4040 |
| 906 | 300517 | 海波重科 | 20.1000 | 20.3500 | 20.4000 | 19.8000 | 1.6484 |
| 907 | 300519 | 新光药业 | 18.3200 | 18.5900 | 18.6000 | 18.0700 | 2.3678 |
| 908 | 300521 | 爱司凯 | 15.3800 | 15.7200 | 15.8100 | 15.1700 | 2.7451 |
| 909 | 300522 | 世名科技 | 21.0000 | 21.1500 | 21.1500 | 20.5700 | 1.6827 |
| 910 | 300525 | 博思软件 | 44.5700 | 43.8800 | 44.8400 | 41.5000 | -1.5923 |
| 911 | 300526 | 中潜股份 | 18.0000 | 18.4000 | 18.5200 | 17.7700 | 2.4499 |
| 912 | 300528 | 幸福蓝海 | 12.5300 | 12.5600 | 12.7300 | 12.2400 | 0.3997 |
| 913 | 300530 | 达志科技 | 37.2000 | 37.4800 | 37.7700 | 36.6600 | 1.2973 |
| 914 | 300531 | 优博讯 | 15.9200 | 16.1800 | 16.2300 | 15.6800 | 1.6332 |
| 915 | 300532 | 今天国际 | 21.5200 | 22.3300 | 22.3600 | 21.5200 | 2.4312 |
| 916 | 300533 | 冰川网络 | 51.8800 | 52.4000 | 52.5000 | 51.0500 | 1.7278 |
| 917 | 300534 | 陇神戎发 | 10.3500 | 10.5800 | 10.5900 | 9.9000 | 1.5355 |
| 918 | 300535 | 达威股份 | 38.1400 | 38.6900 | 38.7600 | 37.3900 | 1.5486 |
| 919 | 300536 | 农尚环境 | 15.0800 | 15.4000 | 15.4000 | 14.8800 | 2.1220 |
| 920 | 300537 | 广信材料 | 15.9000 | 16.3000 | 16.3300 | 15.8000 | 0.9288 |
| 921 | 300538 | 同益股份 | 35.4200 | 35.9900 | 36.1000 | 34.6200 | 3.0641 |
| 922 | 300539 | 横河模具 | 10.6100 | 10.8200 | 11.0000 | 10.6000 | 2.8517 |
| 923 | 300540 | 深冷股份 | 23.0900 | 23.7900 | 23.8700 | 23.0800 | 2.4107 |
| 924 | 300541 | 先进数通 | 22.5500 | 23.1000 | 23.2000 | 22.3000 | 1.5831 |
| 925 | 300543 | 朗科智能 | 28.7400 | 29.3800 | 29.7900 | 28.2200 | 3.2326 |
| 926 | 300546 | 雄帝科技 | 21.0100 | 21.1200 | 21.2200 | 20.6600 | 1.1494 |
| 927 | 300547 | 川环科技 | 49.1000 | 49.9800 | 50.0300 | 48.7100 | 1.8545 |
| 928 | 300548 | 博创科技 | 45.0000 | 45.7800 | 45.7800 | 44.3800 | 2.4161 |
| 929 | 300549 | 优德精密 | 22.0000 | 22.4000 | 22.4500 | 21.2000 | 1.8182 |
| 930 | 300550 | 和仁科技 | 30.7600 | 31.2200 | 31.3100 | 30.6100 | 1.6607 |
| 931 | 300551 | 古鳌科技 | 26.1300 | 26.6300 | 26.6900 | 26.0400 | 1.0243 |
| 932 | 300552 | 万集科技 | 25.1200 | 25.5200 | 25.5500 | 24.8700 | 2.0800 |
| 933 | 300553 | 集智股份 | 41.1800 | 42.2000 | 42.4800 | 41.1800 | 2.3030 |
| 934 | 300554 | 三超新材 | 55.8600 | 57.7900 | 57.8800 | 55.2000 | 1.9764 |
| 935 | 300555 | 路通视信 | 12.1900 | 12.3800 | 12.5100 | 11.9700 | 2.1452 |
| 936 | 300556 | 丝路视觉 | 20.7700 | 21.0800 | 21.0800 | 20.2600 | 1.8850 |
| 937 | 300557 | 理工光科 | 37.1700 | 38.1100 | 38.2400 | 37.1700 | 2.2264 |
| 938 | 300561 | 汇金科技 | 31.4000 | 32.1300 | 32.2000 | 31.3900 | 1.4845 |
| 939 | 300565 | 科信技术 | 19.2500 | 20.2000 | 20.2600 | 19.2500 | 4.3388 |
| 940 | 300568 | 星源材质 | 25.7200 | 26.5600 | 26.5900 | 25.7200 | 3.2659 |
| 941 | 300569 | 天能重工 | 21.0800 | 21.4600 | 21.5500 | 20.9000 | 1.3220 |
| 942 | 300570 | 太辰光 | 17.6000 | 18.6000 | 18.7100 | 17.6000 | 4.2601 |
| 943 | 300573 | 兴齐眼药 | 26.1200 | 26.6200 | 26.6800 | 25.5200 | 2.3453 |
| 944 | 300576 | 容大感光 | 16.7500 | 17.0000 | 17.0800 | 16.2000 | 1.3715 |
| 945 | 300578 | 会畅通讯 | 31.5000 | 33.2700 | 33.2700 | 31.4200 | 4.6226 |
| 946 | 300579 | 数字认证 | 43.2000 | 44.2500 | 44.2800 | 42.8400 | 2.6682 |
| 947 | 300581 | 晨曦航空 | 30.3500 | 30.8800 | 30.9800 | 29.5100 | 1.4122 |
| 948 | 300583 | 赛托生物 | 39.9400 | 40.5200 | 40.6500 | 39.6200 | 1.9628 |
| 949 | 300584 | 海辰药业 | 30.7700 | 31.3100 | 31.6000 | 29.7700 | -0.3501 |
| 950 | 300586 | 美联新材 | 24.7700 | 24.9700 | 25.2900 | 23.7200 | 1.5041 |
| 951 | 300587 | 天铁股份 | 22.2300 | 22.8500 | 22.9600 | 22.2100 | 2.0089 |
| 952 | 300592 | 华凯创意 | 17.1500 | 17.3100 | 17.4000 | 16.7500 | 1.2281 |
| 953 | 300595 | 欧普康视 | 48.9400 | 50.1500 | 50.9000 | 48.0200 | 2.4724 |
| 954 | 300596 | 利安隆 | 19.3000 | 19.4600 | 19.5000 | 18.7100 | 1.4599 |
| 955 | 300598 | 诚迈科技 | 27.9000 | 28.9000 | 28.9000 | 27.5000 | 3.5842 |
| 956 | 300599 | 雄塑科技 | 11.8600 | 12.0800 | 12.0800 | 11.7600 | 1.9409 |
| 957 | 300600 | 瑞特股份 | 42.1400 | 42.7500 | 43.1800 | 42.0000 | 1.4957 |
| 958 | 300602 | 飞荣达 | 60.6500 | 59.8300 | 60.6700 | 58.2000 | -1.5144 |
| 959 | 300605 | 恒锋信息 | 25.6000 | 26.0100 | 26.1800 | 25.2000 | 0.8530 |
| 960 | 300608 | 思特奇 | 28.0500 | 28.6800 | 28.8300 | 27.8800 | 2.2460 |
| 961 | 300610 | 晨化股份 | 16.3600 | 16.5400 | 16.6000 | 16.0800 | 2.8607 |
| 962 | 300611 | 美力科技 | 14.1700 | 14.5600 | 14.6000 | 14.1200 | 1.7470 |
| 963 | 300617 | 安靠智电 | 50.8700 | 51.4800 | 51.8000 | 49.8000 | 2.0214 |
| 964 | 300619 | 金银河 | 42.5300 | 43.8800 | 43.9300 | 41.9500 | 3.4906 |
| 965 | 300620 | 光库科技 | 35.3200 | 36.7000 | 36.8000 | 35.2500 | 3.1189 |
| 966 | 300621 | 维业股份 | 18.4300 | 18.7700 | 18.7900 | 18.1000 | 1.8448 |
| 967 | 300623 | 捷捷微电 | 68.6900 | 71.2500 | 71.9700 | 68.1500 | 3.5610 |
| 968 | 300625 | 三雄极光 | 24.8000 | 25.1000 | 25.1300 | 24.2800 | 2.2403 |
| 969 | 300627 | 华测导航 | 44.9100 | 45.7900 | 46.1000 | 44.5500 | 2.6451 |
| 970 | 300628 | 亿联网络 | 128.5700 | 130.7000 | 130.7500 | 128.1000 | 2.1174 |
| 971 | 300631 | 久吾高科 | 21.8200 | 22.3400 | 22.5000 | 21.2300 | 2.1024 |
| 972 | 300632 | 光莆股份 | 20.3400 | 21.0800 | 21.2800 | 20.3000 | 3.6382 |
| 973 | 300635 | 达安股份 | 17.9100 | 18.4200 | 18.6000 | 17.7300 | 2.1064 |
| 974 | 300636 | 同和药业 | 29.7500 | 29.9000 | 29.9600 | 28.9400 | 1.8046 |
| 975 | 300637 | 扬帆新材 | 19.8300 | 20.2800 | 20.3600 | 19.7100 | 2.0121 |
| 976 | 300640 | 德艺文创 | 25.1200 | 25.7500 | 25.9000 | 25.1000 | 2.0610 |
| 977 | 300641 | 正丹股份 | 14.0000 | 14.3000 | 14.3500 | 13.9900 | 2.2159 |
| 978 | 300643 | 万通智控 | 11.9300 | 12.2000 | 12.2200 | 11.7200 | 2.0067 |
| 979 | 300645 | 正元智慧 | 37.6100 | 38.2900 | 38.6100 | 37.2000 | 2.6542 |
| 980 | 300647 | 超频三 | 18.1800 | 18.6000 | 18.6600 | 18.1200 | 2.4793 |
| 981 | 300648 | 星云股份 | 60.6000 | 61.7600 | 61.8600 | 58.5000 | 1.9815 |
| 982 | 300649 | 杭州园林 | 38.2000 | 38.8100 | 39.0000 | 37.5000 | 2.1585 |
| 983 | 300650 | 太龙照明 | 32.9800 | 33.7300 | 33.9500 | 32.6800 | 3.2130 |
| 984 | 300652 | 雷迪克 | 26.6000 | 27.2700 | 27.3300 | 26.4500 | 2.5188 |
| 985 | 300653 | 正海生物 | 31.4600 | 32.3200 | 32.4400 | 31.2500 | 2.9299 |
| 986 | 300655 | 晶瑞股份 | 27.2800 | 27.9800 | 28.1000 | 26.9000 | 2.3035 |
| 987 | 300658 | 延江股份 | 30.5700 | 31.1500 | 31.3800 | 30.3800 | 1.5650 |
| 988 | 300660 | 江苏雷利 | 68.4900 | 69.7100 | 69.7500 | 68.3000 | 1.4111 |
| 989 | 300663 | 科蓝软件 | 20.2300 | 20.5700 | 20.7000 | 19.8100 | 0.9323 |
| 990 | 300665 | 飞鹿股份 | 26.1000 | 26.6800 | 26.7000 | 25.9100 | 2.3399 |
| 991 | 300669 | 沪宁股份 | 23.2400 | 23.6200 | 23.7400 | 22.8400 | 2.3397 |
| 992 | 300670 | 大烨智能 | 20.2000 | 20.9700 | 20.9800 | 20.2000 | 3.6067 |
| 993 | 300675 | 建科院 | 25.8800 | 26.4000 | 26.5000 | 25.2800 | 3.0043 |
| 994 | 300679 | 电连技术 | 95.9200 | 97.4000 | 97.4700 | 94.8800 | 1.5535 |
| 995 | 300681 | 英搏尔 | 50.0000 | 51.3000 | 51.4800 | 48.6800 | 3.6154 |
| 996 | 300682 | 朗新科技 | 16.7400 | 17.1800 | 17.1900 | 16.6900 | 2.3838 |
| 997 | 300683 | 海特生物 | 52.0000 | 53.5200 | 53.6400 | 51.5200 | 2.9231 |
| 998 | 300685 | 艾德生物 | 81.9600 | 82.0700 | 83.4400 | 77.4200 | 0.0610 |
| 999 | 300686 | 智动力 | 21.1800 | 21.6000 | 21.6800 | 21.0600 | 2.1760 |
| 1000 | 300687 | 赛意信息 | 46.2000 | 46.4700 | 46.8000 | 43.7500 | -1.1907 |
| 1001 | 300689 | 澄天伟业 | 39.3700 | 40.5000 | 40.6800 | 38.8100 | 3.6071 |
证券之星估值分析提示*ST国华行业内竞争力的护城河较差，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安行业内竞争力的护城河优秀，盈利能力一般，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示沙河股份行业内竞争力的护城河较差，盈利能力一般，营收成长性一般，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A行业内竞争力的护城河较差，盈利能力较差，营收成长性良好，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源行业内竞争力的护城河优秀，盈利能力较差，营收成长性一般，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示富奥股份行业内竞争力的护城河一般，盈利能力一般，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华联控股行业内竞争力的护城河一般，盈利能力一般，营收成长性一般，综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
