深市换手率创3月新高股(143只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	换手率%
1	300707	威唐工业	63.0000	63.0200	66.4100	62.4600	4.3896	67.9997
2	300715	凯伦股份	39.4000	41.3500	41.9300	38.5000	7.7946	43.8197
3	300344	太空板业	11.1900	11.8100	11.8100	11.0600	9.9628	35.3743
4	300216	千山药机	14.9000	14.3200	15.2000	13.6800	0.8451	34.0410
5	300353	东土科技	18.3600	19.7600	19.7600	18.1400	10.0223	31.1338
6	300720	海川智能	30.0000	30.5000	31.7700	29.2500	5.6094	29.9755
7	300672	国科微	58.0000	60.7400	60.7400	57.1800	9.9964	29.0688
8	300390	天华超净	9.4500	9.7800	9.7800	8.9600	10.0112	25.2549
9	002512	达华智能	11.1100	11.9900	12.3900	11.1100	1.1814	23.4057
10	300545	联得装备	59.5800	64.5000	65.5400	59.5800	8.2578	22.6482
11	300476	胜宏科技	31.9000	31.6000	33.3500	30.8300	0.6369	21.3015
12	002876	三利谱	66.6800	66.3600	69.1500	65.8700	0.7592	17.8690
13	002229	鸿博股份	11.2000	12.0900	12.3600	11.1800	7.5623	16.9213
14	300643	万通智控	11.9000	12.6500	12.9800	11.7500	7.2034	16.1460
15	000790	泰合健康	9.8000	9.5900	9.8500	9.2500	1.4815	15.7925
16	300681	英搏尔	58.8600	59.3600	60.1000	57.3400	1.4701	13.6752
17	300420	五洋停车	8.2100	8.3000	8.7600	7.8800	4.0100	13.4218
18	300044	赛为智能	17.9800	18.1100	18.9800	17.7100	3.4857	13.2794
19	300520	科大国创	23.3000	24.5000	25.8300	23.3000	4.3441	13.1219
20	300366	创意信息	12.1000	12.5600	12.7900	12.0100	7.9966	12.5588
21	300633	开立医疗	25.6800	27.3300	27.9200	25.5600	7.6832	12.2145
22	300532	今天国际	26.9500	27.4300	28.7500	26.4600	4.6547	10.9035
23	002137	麦达数字	10.0800	10.0800	10.0800	10.0000	10.0437	10.7023
24	002460	赣锋锂业	72.3700	78.2000	78.9800	72.0300	8.7924	10.5236
25	300222	科大智能	23.0000	23.8000	24.2200	22.5000	8.0836	10.2623
26	300507	苏奥传感	27.0000	27.3300	28.4800	26.6000	2.2829	10.0737
27	300163	先锋新材	5.1100	5.6400	5.6400	5.0600	9.9415	10.0583
28	300576	容大感光	15.7300	16.6900	17.2400	15.7100	6.5093	9.3380
29	002709	天赐材料	46.6300	51.2600	51.2600	46.5900	10.0000	9.2802
30	300302	同有科技	11.1000	11.8800	11.8800	11.1000	10.0000	9.1908
31	300378	鼎捷软件	16.2000	16.3500	16.7200	15.8000	5.0096	9.1525
32	300369	绿盟科技	13.1900	13.6300	14.0500	13.0100	6.3183	8.9727
33	300248	新开普	13.5900	13.7500	14.2000	13.4500	4.8018	8.7763
34	002340	格林美	7.3500	7.6100	7.7400	7.3300	4.5330	8.3074
35	300073	当升科技	26.2000	27.9600	27.9600	26.0000	9.9921	8.0966
36	300141	和顺电气	10.7100	11.4900	11.4900	10.7100	5.2198	7.8687
37	300469	信息发展	38.6400	41.3500	41.4000	38.2200	7.0135	7.8350
38	002354	天神娱乐	18.2500	19.0300	19.1300	17.8600	6.5510	7.6910
39	002781	奇信股份	20.0500	22.0700	22.0700	19.8900	10.0199	7.5398
40	300269	联建光电	13.3900	13.7900	13.7900	13.1000	9.9681	7.4657
41	300622	博士眼镜	23.5200	23.9900	24.0800	23.2300	2.1721	7.2726
42	300651	金陵体育	36.1800	36.6800	37.5100	36.0100	2.2012	6.9533
43	300295	三六五网	18.5200	17.9800	18.6700	17.7200	0.2789	6.7919
44	300533	冰川网络	50.9300	49.9800	51.6800	49.6200	1.0718	6.6694
45	300557	理工光科	35.1300	36.0300	36.5700	35.1300	-2.4899	6.4124
46	002401	中远海科	11.6300	12.2000	12.2500	11.6100	4.3627	6.4117
47	002600	领益智造	8.5000	8.9200	9.2000	8.4800	6.6986	6.3799
48	000567	海德股份	25.7300	27.6400	28.2100	25.7300	7.7163	6.3376
49	300427	红相股份	15.8800	15.6100	16.2000	15.4600	-1.8239	6.1369
50	300551	古鳌科技	23.3400	24.6200	24.8600	23.0600	5.5746	6.0947
51	002388	新亚制程	9.1000	8.4900	9.1600	8.4200	1.7986	6.0538
52	002891	中宠股份	35.6500	35.6500	36.3300	35.2700	0.6778	5.9737
53	002629	仁智股份	7.1200	6.7500	7.1200	6.6600	2.5836	5.8608
54	002031	巨轮智能	2.7400	2.9900	2.9900	2.7300	9.9265	5.8313
55	002668	奥马电器	25.4300	26.6600	28.1600	25.2000	4.1406	5.7290
56	300076	GQY视讯	5.1200	5.5300	5.5300	5.0300	9.9404	5.5832
57	002280	联络互动	8.0000	7.7000	8.0000	7.5400	3.4946	5.5666
58	300014	亿纬锂能	18.5500	19.2800	19.5600	18.5500	4.5553	5.5204
59	002080	中材科技	22.1000	22.5100	23.0400	21.4100	-1.9172	5.4273
60	002407	多氟多	18.1800	18.9600	19.2000	18.1200	5.3919	5.3696
61	300227	光韵达	20.9000	21.3800	21.5000	20.5500	4.0896	5.3522
62	300037	新宙邦	22.5300	23.8300	24.1600	22.3900	5.7701	5.3193
63	002095	生意宝	52.5000	52.5000	53.2300	50.5700	6.8159	5.2588
64	002148	北纬科技	8.5300	8.6200	8.7000	8.4300	2.4970	5.2288
65	000665	湖北广电	11.6200	11.6200	11.6200	11.1300	10.0379	5.1745
66	300495	美尚生态	15.8400	16.1000	16.3200	15.8400	0.7509	5.1139
67	300568	星源材质	28.2500	30.8700	31.1100	28.2500	9.1584	5.0199
68	300459	金科文化	11.9800	12.3000	12.8000	11.9800	5.2181	4.9426
69	002582	好想你	12.7300	13.2300	13.4800	12.7300	6.2651	4.8976
70	002149	西部材料	8.8100	9.5000	9.6900	8.7900	7.8320	4.8488
71	300449	汉邦高科	19.3100	19.6500	20.0100	19.1100	2.8257	4.5985
72	300559	佳发安泰	48.5000	48.6800	50.7000	48.3000	0.9330	4.5441
73	002788	鹭燕医药	27.9800	28.3900	28.5000	27.7000	-0.9075	4.5174
74	002446	盛路通信	9.0300	9.0600	9.2000	8.8500	0.3322	4.5173
75	300121	阳谷华泰	13.8600	14.3900	14.5500	13.8600	5.8867	4.4919
76	300035	中科电气	6.4500	6.7400	6.8200	6.4500	4.1731	4.4887
77	300088	长信科技	7.9800	7.9600	8.1400	7.8900	1.1436	4.4808
78	002268	卫士通	25.0000	27.6800	27.6800	24.9600	10.0159	4.4457
79	300098	高新兴	13.9500	13.6000	14.0500	13.5500	0.3690	4.3908
80	000626	远大控股	12.2200	13.0900	13.4600	12.1600	6.9444	4.3815
81	300658	延江股份	28.6000	27.7000	28.6000	27.6200	0.9107	4.3274
82	002642	荣之联	12.2800	12.6000	12.7700	12.2800	3.1941	4.3027
83	300527	华舟应急	25.0200	26.1500	26.2500	24.9000	6.5607	4.2544
84	002529	海源机械	16.7000	16.7800	17.3800	16.6000	1.0843	4.1781
85	002611	东方精工	13.3300	14.2000	14.3500	13.3300	7.7390	4.1217
86	002253	川大智胜	18.2200	18.4600	19.4500	18.2200	3.3016	4.1170
87	300489	中飞股份	17.1400	17.5100	17.5600	17.1000	1.7432	4.0566
88	000558	莱茵体育	4.4800	4.8800	4.8800	4.4300	9.9099	4.0377
89	002466	天齐锂业	60.1800	63.4300	64.1200	60.0100	5.4005	3.9298
90	002479	富春环保	9.0000	9.1800	9.2600	8.9700	1.7738	3.8057
91	002074	国轩高科	20.9800	21.8500	21.8500	20.8000	5.1998	3.7548
92	300207	欣旺达	11.8000	12.0800	12.4200	11.5700	5.0435	3.7383
93	300139	晓程科技	6.4800	6.7100	6.7200	6.4500	4.1925	3.6530
94	002334	英威腾	8.9400	8.9000	9.2000	8.9000	-0.4474	3.5118
95	300506	名家汇	20.8100	21.1500	21.2900	20.7400	2.0753	3.3243
96	002381	双箭股份	7.6400	8.1300	8.2500	7.6000	6.6929	3.2525
97	002585	双星新材	6.9000	7.2700	7.3400	6.9000	7.3855	3.1968
98	300563	神宇股份	27.2200	27.4100	27.7600	26.9100	1.9338	3.1813
99	002167	东方锆业	10.1000	10.4300	10.4900	10.0400	3.6779	3.0337
100	002677	浙江美大	18.7900	18.1000	18.7900	18.0500	-2.6882	2.9944
101	300061	康旗股份	16.8800	17.1200	17.6600	16.7500	2.5150	2.7923
102	300432	富临精工	16.8900	17.4700	17.7000	16.8900	3.7411	2.7178
103	002101	广东鸿图	19.2000	19.4900	19.5000	19.0300	1.6163	2.5785
104	002037	久联发展	12.2900	12.3000	12.3000	12.0200	10.0179	2.4900
105	300358	楚天科技	12.0900	12.2300	12.5700	12.0000	1.5781	2.4059
106	300006	莱美药业	6.0000	6.0900	6.1000	5.9900	1.6694	2.3781
107	300217	东方电热	2.9400	3.0000	3.0300	2.9300	2.3891	2.3718
108	300540	深冷股份	20.9900	21.6600	21.6800	20.7900	4.0846	2.2848
109	300178	腾邦国际	14.2500	14.7900	14.8000	14.2500	4.5969	2.2809
110	300286	安科瑞	17.6000	18.2800	18.4400	17.6000	4.1595	2.2785
111	300525	博思软件	42.0000	43.2400	44.9400	42.0000	2.9524	2.2721
112	300297	蓝盾股份	9.9900	10.1000	10.4500	9.9800	2.0202	2.2024
113	300626	华瑞股份	28.7800	28.9100	29.8000	28.5000	1.7958	2.1324
114	300298	三诺生物	22.9500	22.5900	23.2800	22.2600	0.8482	2.1201
115	300108	吉药控股	8.6000	8.6000	8.6500	8.4900	0.9390	2.0637
116	002683	宏大爆破	7.1800	7.6300	7.7100	7.1000	6.7133	2.0603
117	002318	久立特材	6.4100	6.9300	6.9300	6.4100	10.0000	1.8915
118	300351	永贵电器	13.3000	13.4200	13.5800	13.2000	2.2087	1.8761
119	300193	佳士科技	7.6500	7.8000	7.9400	7.6500	1.4304	1.8363
120	000679	大连友谊	6.2500	6.8900	6.8900	6.2500	8.1633	1.7701
121	200028	一致B	34.7900	34.9000	35.9800	34.7500	0.5764	1.7438
122	002303	美盈森	6.9900	7.2500	7.4800	6.9900	5.2250	1.4991
123	300210	森远股份	5.4800	5.4900	5.5900	5.4300	0.1825	1.4855
124	002239	奥特佳	3.7900	3.8500	3.9300	3.7500	2.1220	1.4544
125	000813	德展健康	8.6700	8.8000	8.9500	8.6200	2.0882	1.4345
126	300330	华虹计通	9.6000	9.8500	9.9400	9.5300	2.6042	1.4043
127	300111	向日葵	3.4300	3.4300	3.4900	3.4000	-0.5797	1.3672
128	300342	天银机电	14.1500	14.2900	14.3300	13.9800	1.4194	1.3597
129	002403	爱仕达	11.5000	11.8300	11.9800	11.5000	3.1386	1.3522
130	300293	蓝英装备	10.3600	10.4100	10.7300	10.3300	1.1662	1.3157
131	002728	特一药业	18.0000	18.7200	19.2100	17.7700	4.8152	1.3117
132	002527	新时达	9.7300	9.6300	9.8300	9.6000	0.9434	1.2952
133	000026	飞亚达A	10.5800	10.5100	10.5800	10.4500	-0.6616	1.2291
134	002349	精华制药	7.8000	8.3400	8.3600	7.8000	5.4362	1.2039
135	002064	华峰氨纶	5.0700	5.2100	5.2500	5.0700	2.7613	1.1978
136	300301	长方集团	5.7000	5.7600	5.8000	5.6900	0.8757	1.1794
137	000902	新洋丰	10.2000	10.5000	10.5000	10.0900	3.0422	1.1726
138	000908	景峰医药	5.5800	5.7100	5.7400	5.5500	2.6978	1.1319
139	300194	福安药业	5.7100	5.7200	5.8500	5.6700	0.8818	1.0276
140	300057	万顺股份	8.7600	9.0000	9.0000	8.7600	2.7397	0.8385
141	200530	大冷B	3.7800	4.0500	4.0600	3.7800	7.4271	0.6302
142	200986	粤华包B	3.6700	3.8400	3.8600	3.6700	4.6322	0.4092
143	200160	东沣B	2.0000	2.0400	2.0700	2.0000	2.0000	0.2753

证券之星微信

扫描二维码

关注

证券之星微信