首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(139只)

来源:巨灵信息 2018-09-28 23:12:45
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600000浦发银行10.490010.620010.750010.44001.3359
2600004白云机场12.370012.770012.770012.36004.2449
3600009上海机场58.280058.770058.900057.50000.8235
4600010包钢股份1.51001.66001.66001.50009.9338
5600015华夏银行8.12008.17008.25008.07000.7398
6600016民生银行6.28006.34006.41006.26001.1164
7600022山东钢铁1.75001.81001.84001.74003.4286
8600023浙能电力5.13005.08005.15005.0600-0.7813
9600026中远海能4.33004.45004.48004.32001.3667
10600028中国石化7.06007.12007.14007.01001.1364
11600036招商银行30.670030.690031.110030.30000.8544
12600079人福医药12.710012.980012.980012.54003.0159
13600083博信股份19.000019.690019.690018.83003.6316
14600101明星电力8.59008.31008.59008.16006.4020
15600104上汽集团31.680033.280033.280031.34006.2919
16600119长江投资8.86009.14009.27008.76004.2189
17600125铁龙物流8.69008.77008.88008.67000.8046
18600131岷江水电9.55009.34009.69009.3000-1.9937
19600136当代明诚12.300012.790012.890012.11004.2380
20600141兴发集团11.470012.480012.610011.46008.9005
21600177雅戈尔7.34007.41007.47007.34001.2295
22600185格力地产4.21004.41004.62004.20005.0000
23600188兖州煤业11.260011.520011.600011.26001.4978
24600201生物股份16.500017.020017.100016.45003.1515
25600258首旅酒店19.700020.250020.900019.51003.4747
26600259广晟有色23.470025.100025.210023.45007.4027
27600267海正药业12.640013.120013.450012.54004.4586
28600273嘉化能源9.800010.360010.45009.66005.8223
29600278东方创业12.930013.130013.140012.68001.4683
30600302标准股份4.38004.46004.54004.34001.3636
31600303曙光股份6.16005.69006.16005.66001.6071
32600312平高电气6.51007.18007.24006.51008.2956
33600317营口港2.50002.53002.55002.47001.6064
34600338西藏珠峰22.590023.400023.700022.58003.7694
35600350山东高速4.50004.47004.53004.4600-0.2232
36600421ST仰帆5.20005.50005.50005.20004.9618
37600515海航基础5.87006.11006.33005.85004.6233
38600518康美药业21.360021.880021.880021.28002.4345
39600519贵州茅台726.7000730.0000733.2000718.88000.8287
40600529山东药玻16.470017.090017.180016.25004.0804
41600532宏达矿业4.17004.35004.35003.950010.1266
42600549厦门钨业13.750014.350014.360013.75004.2121
43600568中珠医疗2.96002.89002.98002.8400-3.0201
44600573惠泉啤酒6.10006.31006.32006.07004.1254
45600596新安股份14.720015.760015.820014.66006.9925
46600603广汇物流5.30005.70005.87005.22005.3604
47600612老凤祥37.080038.040038.300036.88002.0934
48600614鹏起科技4.67005.15005.15004.610010.0427
49600617国新能源5.87006.34006.34005.810010.0694
50600623华谊集团8.83009.08009.12008.80004.0092
51600626申达股份5.41005.53005.55005.34002.4074
52600636三爱富11.180012.220012.220011.16009.9910
53600643爱建集团9.25009.68009.72009.25005.1031
54600673东阳光科8.42008.73008.77008.39004.6763
55600674川投能源8.33008.38008.46008.33000.4796
56600713南京医药4.88004.96004.96004.88001.6393
57600721百花村6.65006.43006.86006.30001.1006
58600739辽宁成大13.950013.830014.100013.78000.3628
59600741华域汽车22.030022.500022.600021.91002.0408
60600746江苏索普6.28006.80006.80006.280010.0324
61600754锦江股份25.500026.400026.460025.25004.7619
62600803新奥股份14.500015.060015.150014.50003.4341
63600826兰生股份16.160016.500016.540016.11002.6119
64600861北京城乡7.18007.02007.18006.96000.4292
65600880博瑞传播4.01004.10004.17004.01002.2444
66600896*ST海投3.80003.93003.93003.72005.0802
67600900长江电力16.400016.380016.450016.32000.0000
68600908无锡银行5.75005.88005.92005.73002.6178
69600919江苏银行6.41006.46006.53006.40001.0955
70600993马应龙15.310015.460015.560015.31000.9138
71601000唐山港2.49002.51002.53002.48001.6194
72601009南京银行7.57007.65007.71007.54001.3245
73601021春秋航空34.530035.920036.190034.39003.6952
74601088中国神华20.330020.390020.560020.11000.5424
75601166兴业银行15.690015.950016.100015.65001.9821
76601169北京银行6.03006.11006.15006.01001.4950
77601229上海银行12.100012.200012.230012.09001.3289
78601238广汽集团10.900011.050011.070010.79001.5625
79601288农业银行3.84003.89003.94003.84001.3021
80601318中国平安67.500068.500069.100067.44001.9345
81601328交通银行5.82005.84005.89005.81000.5164
82601336新华保险49.400050.480051.380049.14003.0204
83601390中国中铁7.73007.77007.84007.67000.6477
84601398工商银行5.69005.77005.80005.68001.4060
85601601中国太保34.920035.510036.200034.92001.7479
86601628中国人寿22.550022.680022.960022.44000.8448
87601668中国建筑5.47005.49005.53005.44000.7339
88601677明泰铝业10.420010.610010.960010.29002.5121
89601688华泰证券15.490015.750015.750015.45001.9417
90601717郑煤机6.61007.03007.10006.58006.3540
91601799星宇股份50.910052.360052.700050.91001.6896
92601800中国交建12.470012.780012.970012.43002.4860
93601857中国石油9.11009.17009.17009.01000.6586
94601866中远海发2.32002.39002.39002.32003.0172
95601872招商轮船3.59003.72003.92003.56004.4944
96601880大连港1.95001.98001.98001.95001.5385
97601898中煤能源5.25005.28005.33005.24000.3802
98601933永辉超市7.99008.15008.25007.96002.3869
99601939建设银行7.12007.24007.32007.11001.5428
100601988中国银行3.68003.72003.75003.67001.0870
101601992金隅集团3.69003.71003.74003.68001.0899
102601997贵阳银行12.140012.230012.340012.10001.1580
103601998中信银行6.02006.06006.15006.00000.6645
104603010万盛股份15.660015.680015.720015.50000.1917
105603027千禾味业17.450017.700017.740017.15001.2586
106603029天鹅股份16.110016.450017.360015.84004.1799
107603128华贸物流6.65006.92006.99006.64004.6899
108603311金海环境10.400011.170011.420010.38007.5072
109603329上海雅仕26.590027.380027.770026.01003.3208
110603337杰克股份35.880033.930035.880033.35001.1326
111603429集友股份33.520035.800035.800033.52006.8019
112603535嘉诚国际20.680021.470022.230020.47005.3484
113603701德宏股份11.590011.840012.460011.05002.1570
114603716塞力斯17.600017.950018.100017.60002.5714
115603726朗迪集团24.550024.680024.950024.50000.7347
116603788宁波高发18.330018.960019.190018.30004.2904
117603828柯利达8.21008.34008.34008.16002.0808
118603866桃李面包57.590058.500058.680057.32001.6331
119603888新华网16.450017.050017.100016.41003.1458
120603889新澳股份9.30009.39009.66009.16001.4039
121603906龙蟠科技9.26009.540010.16009.24003.2468
122603939益丰药房55.980057.450057.680055.05003.2531
123603987康德莱6.24006.44006.45006.22002.8754
124900905老凤祥B3.22003.25503.27203.19501.9098
125900907鹏起B股0.47700.50000.50900.47504.6025
126900908氯碱B股0.64900.66000.66000.64701.6949
127900909华谊B股0.88800.90000.90500.88801.1236
128900911金桥B股1.17801.18201.19801.17700.2545
129900913国新B股0.63900.65600.65800.63504.1270
130900914锦投B股1.01901.02901.03101.01401.4793
131900920上柴B股0.61100.61500.61600.60900.8197
132900924上工B股0.67800.68500.68600.67800.4399
133900925机电B股1.73801.76201.77001.73201.8497
134900932陆家B股1.35201.37001.37201.35200.6613
135900933华新B股1.94301.92901.95801.9160-0.8226
136900934锦江B股2.19702.23302.24602.18702.1968
137900942黄山B股1.21601.23201.23901.21601.1494
138900948伊泰B股1.18501.20001.20701.18500.5868
139900956东贝B股1.22501.24101.24501.22501.1410
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-