深市成交量创1月新高股(94只)
来源：巨灵信息
2018-08-02 23:45:59
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000059 | 华锦股份 | 7.2800 | 7.4500 | 7.5000 | 7.2200 | 2.6171 | 35919032 |
| 2 | 000159 | 国际实业 | 3.8600 | 4.3200 | 4.3200 | 3.7300 | 9.9237 | 33859936 |
| 3 | 000301 | 东方市场 | 6.3200 | 6.3700 | 6.7100 | 6.1800 | 4.4262 | 31318057 |
| 4 | 000403 | ST生化 | 29.2000 | 29.0000 | 29.2600 | 28.1800 | -1.5280 | 754783 |
| 5 | 000410 | 沈阳机床 | 8.2200 | 8.3100 | 8.3500 | 7.7400 | 2.0885 | 16334131 |
| 6 | 000420 | 吉林化纤 | 2.4200 | 2.4500 | 2.4600 | 2.3800 | 1.6598 | 22513570 |
| 7 | 000498 | 山东路桥 | 4.8000 | 5.1300 | 5.2300 | 4.6500 | 5.9917 | 66907593 |
| 8 | 000509 | 华塑控股 | 3.6100 | 3.9500 | 3.9500 | 3.5900 | 10.0279 | 147666116 |
| 9 | 000520 | 长航凤凰 | 3.1500 | 3.3700 | 3.5000 | 3.0900 | 5.9748 | 44315666 |
| 10 | 000547 | 航天发展 | 7.7100 | 7.2000 | 7.7100 | 7.0200 | -6.9767 | 33320436 |
| 11 | 000548 | 湖南投资 | 4.9000 | 5.0700 | 5.1900 | 4.7800 | 2.0121 | 36242905 |
| 12 | 000557 | 西部创业 | 5.3900 | 4.9400 | 5.4900 | 4.6100 | -3.1373 | 133569924 |
| 13 | 000619 | 海螺型材 | 6.5600 | 6.5700 | 6.6500 | 6.2800 | 1.0769 | 3768833 |
| 14 | 000656 | 金科股份 | 5.0500 | 4.9900 | 5.0700 | 4.8700 | -1.5779 | 33496083 |
| 15 | 000673 | 当代东方 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | -9.9782 | 101400 |
| 16 | 000688 | 建新矿业 | 11.2600 | 11.1900 | 11.2600 | 10.8700 | -0.7098 | 4296304 |
| 17 | 000705 | 浙江震元 | 6.5400 | 6.2900 | 6.5500 | 6.1900 | -3.8226 | 2817300 |
| 18 | 000877 | 天山股份 | 8.4000 | 9.1100 | 9.1800 | 8.1900 | 8.4524 | 77695881 |
| 19 | 000885 | 同力水泥 | 11.0000 | 12.3200 | 12.3200 | 10.7600 | 10.0000 | 18022972 |
| 20 | 000909 | 数源科技 | 8.9600 | 8.8300 | 9.4900 | 8.5200 | -1.7798 | 18299677 |
| 21 | 000939 | *ST凯迪 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -5.1948 | 2232800 |
| 22 | 000968 | 蓝焰控股 | 10.7000 | 10.3200 | 10.7000 | 10.0500 | -3.3708 | 8400946 |
| 23 | 000982 | *ST中绒 | 1.5400 | 1.6000 | 1.6000 | 1.5400 | 5.2632 | 17312640 |
| 24 | 002139 | 拓邦股份 | 5.2100 | 4.8700 | 5.2500 | 4.7300 | -7.0611 | 31373484 |
| 25 | 002179 | 中航光电 | 41.5800 | 40.4200 | 41.9000 | 38.6100 | -3.6702 | 9206806 |
| 26 | 002183 | 怡亚通 | 6.1500 | 6.3400 | 6.3500 | 6.0900 | 3.0894 | 22561911 |
| 27 | 002205 | 国统股份 | 15.7000 | 16.7900 | 16.7900 | 15.3000 | 10.0262 | 20198235 |
| 28 | 002207 | *ST准油 | 4.5600 | 4.4000 | 4.5600 | 4.3400 | -3.7199 | 3692910 |
| 29 | 002249 | 大洋电机 | 4.3700 | 4.5500 | 4.7200 | 4.2500 | 2.9412 | 21261843 |
| 30 | 002250 | 联化科技 | 7.9700 | 7.2400 | 7.9700 | 7.1500 | -8.8161 | 21963412 |
| 31 | 002253 | 川大智胜 | 14.3000 | 14.5800 | 15.0100 | 13.8400 | 0.5517 | 4446537 |
| 32 | 002266 | 浙富控股 | 3.7800 | 3.7100 | 3.8100 | 3.6500 | -2.6247 | 13374903 |
| 33 | 002278 | 神开股份 | 11.2000 | 9.7800 | 11.2000 | 9.7800 | -10.0276 | 17725556 |
| 34 | 002286 | 保龄宝 | 8.5200 | 8.1000 | 8.6500 | 7.9600 | -5.9233 | 1704070 |
| 35 | 002287 | 奇正藏药 | 29.5000 | 30.9900 | 31.0000 | 28.6000 | 9.9716 | 4670363 |
| 36 | 002302 | 西部建设 | 13.1100 | 14.4200 | 14.4200 | 12.7300 | 9.9924 | 53600149 |
| 37 | 002307 | 北新路桥 | 6.6000 | 7.1700 | 7.1700 | 6.4000 | 9.9693 | 144053242 |
| 38 | 002308 | 威创股份 | 8.5000 | 8.6100 | 8.6700 | 8.2300 | 2.0142 | 23015324 |
| 39 | 002313 | 日海智能 | 21.4600 | 21.4600 | 21.5200 | 19.5300 | -1.1060 | 7627600 |
| 40 | 002327 | 富安娜 | 9.5400 | 8.9800 | 9.5500 | 8.7000 | -6.3608 | 11191494 |
| 41 | 002338 | 奥普光电 | 11.9400 | 13.5300 | 13.5300 | 11.8600 | 10.0000 | 21612313 |
| 42 | 002391 | 长青股份 | 12.4400 | 12.1600 | 12.5200 | 11.9600 | -2.7978 | 2693794 |
| 43 | 002395 | 双象股份 | 16.1000 | 15.0700 | 16.1400 | 14.8600 | -4.1958 | 5349364 |
| 44 | 002400 | 省广集团 | 3.6200 | 3.4600 | 3.6200 | 3.4000 | 5.1672 | 160106873 |
| 45 | 002401 | 中远海科 | 11.2800 | 11.6600 | 11.9800 | 11.1000 | 3.5524 | 26835416 |
| 46 | 002415 | 海康威视 | 31.5100 | 31.9100 | 32.9800 | 31.3300 | -3.8276 | 58030171 |
| 47 | 002439 | 启明星辰 | 20.1300 | 18.7600 | 20.1300 | 18.1600 | -6.8058 | 22982565 |
| 48 | 002480 | 新筑股份 | 7.5000 | 7.7300 | 7.7800 | 7.2600 | 1.7105 | 12249307 |
| 49 | 002501 | 利源精制 | 4.2000 | 4.2100 | 4.3600 | 4.2000 | -9.8501 | 96988386 |
| 50 | 002504 | 弘高创意 | 4.8000 | 4.6700 | 4.8100 | 4.6000 | -2.9106 | 29336450 |
| 51 | 002518 | 科士达 | 9.6000 | 9.4000 | 10.4500 | 9.3500 | -1.6736 | 16323572 |
| 52 | 002524 | 光正集团 | 5.3000 | 5.8500 | 5.8500 | 5.1300 | 9.9624 | 43023728 |
| 53 | 002555 | 三七互娱 | 10.9800 | 10.4800 | 10.9900 | 10.0600 | -4.9002 | 16105926 |
| 54 | 002611 | 东方精工 | 4.6400 | 5.0600 | 5.0600 | 4.4600 | 10.0000 | 47738245 |
| 55 | 002612 | 朗姿股份 | 10.6900 | 10.2200 | 10.7700 | 9.9300 | -4.3966 | 2489604 |
| 56 | 002667 | 鞍重股份 | 6.4100 | 6.1200 | 6.4400 | 5.8700 | -6.1350 | 3572432 |
| 57 | 002672 | 东江环保 | 15.8000 | 16.1300 | 16.1800 | 15.5800 | 1.3191 | 10144378 |
| 58 | 002699 | 美盛文化 | 17.2300 | 17.7700 | 17.9000 | 16.3700 | 3.5548 | 19683222 |
| 59 | 002700 | 新疆浩源 | 7.2100 | 8.0500 | 8.0500 | 7.1200 | 9.9727 | 11776587 |
| 60 | 002730 | 电光科技 | 8.2200 | 8.1000 | 8.2200 | 7.6800 | -1.5796 | 1925568 |
| 61 | 002733 | 雄韬股份 | 10.3800 | 11.0400 | 11.3000 | 10.2000 | 5.6459 | 15368253 |
| 62 | 002748 | 世龙实业 | 9.4200 | 8.8400 | 9.4200 | 8.7300 | -6.4550 | 3655569 |
| 63 | 002761 | 多喜爱 | 19.2800 | 19.8800 | 20.4900 | 17.3700 | 3.0052 | 8741191 |
| 64 | 002763 | 汇洁股份 | 10.0000 | 9.5100 | 10.0000 | 9.5100 | -10.0284 | 5021124 |
| 65 | 002800 | 天顺股份 | 19.6600 | 20.3500 | 20.5300 | 18.6000 | 3.2995 | 1381500 |
| 66 | 002818 | 富森美 | 25.9800 | 25.1300 | 25.9800 | 24.8900 | -3.3462 | 2170437 |
| 67 | 002830 | 名雕股份 | 18.6500 | 20.4700 | 20.4700 | 17.2000 | 9.9946 | 9102065 |
| 68 | 200026 | 飞亚达B | 5.5100 | 5.4000 | 5.5100 | 5.3500 | -1.6393 | 244561 |
| 69 | 200413 | 东旭B | 4.0000 | 3.8700 | 4.0100 | 3.8200 | -2.7638 | 1150905 |
| 70 | 300068 | 南都电源 | 12.4900 | 12.6800 | 12.7800 | 11.9900 | 0.8751 | 32436440 |
| 71 | 300092 | 科新机电 | 6.4100 | 6.2000 | 6.4700 | 5.9700 | -3.8760 | 2327322 |
| 72 | 300106 | 西部牧业 | 6.0800 | 6.3700 | 6.7000 | 5.8100 | 4.0850 | 22215812 |
| 73 | 300154 | 瑞凌股份 | 5.7700 | 5.7000 | 5.8900 | 5.5600 | -5.6291 | 23652078 |
| 74 | 300160 | 秀强股份 | 4.6000 | 4.9100 | 4.9600 | 4.5200 | 5.8190 | 16901915 |
| 75 | 300176 | 鸿特科技 | 68.0000 | 69.0000 | 69.1100 | 64.8500 | 1.2027 | 9061706 |
| 76 | 300198 | 纳川股份 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -10.0334 | 409500 |
| 77 | 300211 | 亿通科技 | 5.3800 | 5.4600 | 5.5400 | 5.0800 | 0.0000 | 2865297 |
| 78 | 300240 | 飞力达 | 7.0600 | 7.6900 | 7.6900 | 7.0500 | 10.0143 | 10377246 |
| 79 | 300260 | 新莱应材 | 21.9800 | 21.4000 | 22.6500 | 19.7700 | -2.5944 | 4954488 |
| 80 | 300281 | 金明精机 | 6.0900 | 5.5900 | 6.1600 | 5.4800 | -8.2102 | 5692856 |
| 81 | 300297 | 蓝盾股份 | 7.6800 | 7.3600 | 7.7500 | 7.0400 | -4.4156 | 9275384 |
| 82 | 300308 | 中际旭创 | 51.0300 | 46.1000 | 51.2500 | 45.7900 | -9.3947 | 8305415 |
| 83 | 300313 | 天山生物 | 9.0500 | 9.1200 | 9.3900 | 8.5000 | 0.6623 | 1535200 |
| 84 | 300405 | 科隆股份 | 8.6600 | 8.2400 | 8.6600 | 8.1000 | -4.2973 | 2338908 |
| 85 | 300435 | 中泰股份 | 10.6700 | 10.6100 | 10.7800 | 9.8100 | 2.9098 | 1069105 |
| 86 | 300441 | 鲍斯股份 | 9.1300 | 9.1000 | 9.7700 | 8.9000 | -0.5464 | 10334777 |
| 87 | 300445 | 康斯特 | 13.8700 | 13.6700 | 13.8700 | 13.3000 | 0.2199 | 852471 |
| 88 | 300462 | 华铭智能 | 19.0000 | 18.4000 | 19.3300 | 18.1400 | -8.7302 | 5017861 |
| 89 | 300483 | 沃施股份 | 25.8900 | 23.4500 | 25.8900 | 23.2700 | -9.2843 | 589899 |
| 90 | 300495 | 美尚生态 | 12.5200 | 12.8800 | 13.0300 | 12.5100 | 2.3034 | 21879168 |
| 91 | 300527 | 中国应急 | 8.7500 | 7.9900 | 8.8400 | 7.9200 | -9.2045 | 7187449 |
| 92 | 300543 | 朗科智能 | 20.4000 | 21.6700 | 21.6700 | 19.9200 | 10.0000 | 9232911 |
| 93 | 300591 | 万里马 | 7.0800 | 6.6000 | 7.0800 | 6.4900 | -4.6243 | 2175996 |
| 94 | 300735 | 光弘科技 | 17.7200 | 18.4100 | 18.6000 | 17.5200 | 3.8353 | 10536641 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
