首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(32只)

来源:巨灵信息 2018-08-23 23:12:44
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1603032德新交运14.770015.700015.700013.500010.021028.6715
2603336宏辉果蔬22.630023.700024.710022.63001.498926.4740
3603363傲农生物12.860013.210013.800012.71002.641821.2613
4603283赛腾股份21.460023.650023.650021.460010.000021.1472
5603069海汽集团7.99007.84008.15007.7400-0.633715.3798
6603516淳中科技26.970027.360027.840026.5000-4.134512.0233
7603196日播时尚11.340011.900011.950011.28005.309710.7282
8600408*ST安泰3.50003.16003.50003.1600-5.10519.2877
9603901永创智能8.67008.60008.79008.5000-2.49436.5942
10603022新通联8.36009.07009.20008.33008.49285.9648
11603286日盈电子15.170015.680016.680015.17003.43015.5542
12600501航天晨光7.70007.53007.70007.4700-2.96395.0967
13603729龙韵股份22.610020.240022.780020.2400-10.00444.1830
14600216浙江医药10.920011.230011.320010.8000-4.26264.1495
15600570恒生电子52.410053.700054.160052.41005.68793.9632
16603232格尔软件23.660025.010025.930023.66006.10953.3316
17603669灵康药业11.460011.730012.250011.40003.53052.6955
18600315上海家化29.650030.050030.250029.0000-1.60452.5679
19603039泛微网络86.500094.490094.490086.280010.00002.5268
20600062华润双鹤17.090016.060017.090015.8500-8.17612.2806
21600703三安光电15.880015.970016.090015.39002.24072.2544
22600332白云山35.340034.650035.900034.1400-0.28782.1641
23600771广誉远36.400038.190038.260036.26005.03302.0371
24600138中青旅15.080014.570015.130014.3900-3.50991.9911
25600729重庆百货29.760028.360029.760028.0500-5.65541.9154
26600872中炬高新27.500028.380028.900027.15007.17521.7214
27600996贵广网络7.01007.44007.68007.00005.98291.6248
28603668天马科技8.53008.73009.00008.42001.15871.2350
29600858银座股份5.46005.93005.96005.46008.21171.1726
30600215长春经开7.47007.12007.47007.0800-0.69740.9258
31600007中国国贸13.730013.700013.920013.51000.58740.1995
32600687刚泰控股5.96005.96005.96005.9600-9.96980.0304
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-