首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(161只)

来源:巨灵信息 2018-07-03 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1300743天地数码82.390075.160082.390075.03000.347148.9496
2300578会畅通讯28.030032.210032.210027.560010.006840.3948
3300739明阳电路29.410032.700032.700029.33009.989938.2790
4300225金力泰8.20007.22008.44007.2200-9.975130.9010
5300638广和通32.890035.100036.320032.00006.299230.0631
6300589江龙船艇13.440014.620014.620013.350010.007527.2477
7300634彩讯股份41.950043.690044.940040.80004.048626.6455
8002907华森制药30.870031.780032.120030.80002.914522.2863
9002899英派斯20.430022.400022.400020.400010.019621.2928
10300484蓝海华腾16.200016.980017.780015.75004.814819.6969
11002374丽鹏股份5.90005.84005.90005.58008.955218.6549
12002905金逸影视19.630021.560021.560019.500010.000018.4872
13002878元隆雅图21.950023.600023.600021.590010.023317.9934
14002211宏达新材7.40007.02007.40006.91004.309117.1303
15002289宇顺电子10.330010.850010.920010.01008.826515.8657
16002870香山股份22.000022.680023.400021.60004.516114.6681
17002488金固股份11.750012.130013.060011.51002.190414.5216
18000636风华高科16.880017.500017.980016.63004.916112.6297
19000856冀东装备13.120013.940013.940013.060010.023712.4860
20300696爱乐达32.100034.600035.000032.10007.922612.3090
21300056三维丝6.95007.09007.25006.73005.506012.2530
22300738奥飞数据55.480057.180057.570054.96004.058211.6376
23002148北纬科技6.50006.42006.50006.08000.627010.9492
24300393中来股份23.550023.550026.080023.5500-10.011510.0594
25002371北方华创49.770053.000054.710049.26006.55419.1164
26300708聚灿光电18.600018.990019.480018.23002.59328.7398
27300520科大国创20.190021.710022.040020.02008.33338.6602
28300546雄帝科技23.000023.450023.930022.4200-1.01318.5600
29300050世纪鼎利6.94006.72007.12006.66001.81828.2260
30000678襄阳轴承6.27006.46006.85006.01003.03038.0627
31002049紫光国微43.450046.290047.790043.11006.34057.6991
32300451创业软件15.410017.080017.080015.33009.98077.4540
33300519新光药业23.690024.950025.600023.37004.65607.3100
34300675建科院30.590031.670031.970030.59003.56447.2834
35002164宁波东力4.81004.84005.00004.7400-6.92317.2300
36300474景嘉微45.880048.930049.990045.35007.39686.8619
37300613富瀚微137.9000143.8800145.5000136.13004.60966.7702
38300223北京君正22.380023.450024.000022.15004.78116.2258
39300426唐德影视12.080012.540012.740012.02004.84956.1289
40300141和顺电气8.85008.75009.04008.5300-0.90605.8308
41300008天海防务5.20005.12005.25004.73006.44495.5632
42300134大富科技10.750010.810010.810010.10009.96955.5462
43002035华帝股份21.360021.650021.740019.7900-1.54625.2481
44300548博创科技33.450035.280035.420033.45005.34495.2005
45000979中弘股份1.16001.22001.22001.12009.90995.1355
46300236上海新阳29.910031.360031.840029.55004.74285.1230
47300046台基股份11.680012.330012.680011.56004.93625.0951
48300164通源石油6.93007.27007.38006.84006.59825.0386
49002112三变科技6.44006.60006.87006.28003.12504.9477
50300500启迪设计24.000024.980025.300023.90004.43144.9108
51300656民德电子25.520027.930027.930025.520010.00394.9059
52000528柳工10.400010.900010.900010.36004.20654.7541
53300627华测导航22.200023.030023.500021.60003.59874.6338
54300444双杰电气14.930015.400015.400014.77004.69074.4336
55002300太阳电缆6.15006.61006.61006.08009.98344.2086
56002356赫美集团14.000014.630014.630013.630010.00004.1686
57300650太龙照明16.440018.080018.080016.44009.97574.1218
58300699光威复材44.220046.300046.460043.75005.03633.9942
59002125湘潭电化7.95008.04008.16007.80000.12453.9594
60300466赛摩电气7.29007.74007.98007.29006.31873.9191
61300493润欣科技11.500012.030012.200011.39004.88233.8083
62300590移为通信21.630022.680022.690021.26006.08043.7801
63300172中电环保5.66006.26006.26005.660010.01763.7687
64300101振芯科技13.830014.490014.600013.77003.79663.7628
65002486嘉麟杰4.06003.91004.25003.85001.03363.7465
66300609汇纳科技27.110028.180028.460026.7300-4.73293.7404
67300379东方通15.380015.690015.820014.91002.48203.7294
68300631久吾高科22.330022.960023.450022.20003.19103.4873
69000901航天科技10.020011.010011.010010.00009.99003.3549
70000892欢瑞世纪5.36005.48005.70005.19005.79153.2997
71300031宝通科技13.300013.750013.770012.54003.93053.2534
72002592八菱科技14.300013.880014.790013.8300-4.53923.1655
73002783凯龙股份8.62008.61008.93008.44004.87213.1162
74000537广宇发展9.39009.32009.48009.10000.75683.1008
75000510金路集团4.58004.81004.81004.510010.06863.0963
76300427红相股份14.460014.200014.480013.83002.15833.0634
77002426胜利精密3.26003.47003.55003.2400-3.61112.9927
78300378鼎捷软件12.430012.970013.200012.20004.17672.8977
79300419浩丰科技6.37006.63006.68006.32004.90512.7274
80002008大族激光50.700049.470050.700047.9400-2.79032.6269
81300327中颖电子23.660024.500024.820023.53003.20132.6149
82300123亚光科技12.190012.760012.930012.19007.77032.5931
83002718友邦吊顶33.700033.680034.080032.2600-0.82452.5255
84002699美盛文化15.190016.060016.800015.1900-4.85782.5145
85000738航发控制13.630014.810014.810013.600010.02972.4976
86002227奥特迅13.870013.880013.880013.79009.98422.4907
87000547航天发展7.71008.38008.41007.65009.11462.4639
88000519中兵红箭7.71007.97008.03007.63003.23832.4568
89000590启迪古汉10.690010.260011.150010.2100-1.72412.4508
90002611东方精工6.01005.55006.01005.5500-10.04862.4339
91002120韵达股份51.420049.000052.580046.6500-4.66932.4311
92300467迅游科技31.390032.950033.200031.05006.29032.4300
93002326永太科技7.15007.46007.87006.98004.33572.3883
94002247帝龙文化7.84008.40008.49007.78007.96922.3849
95000595宝塔实业3.99003.83003.99003.7400-0.77722.3640
96300308中际旭创60.010058.850060.500054.0400-1.91672.3003
97002024苏宁易购13.850013.250013.880012.4200-3.70642.2611
98300213佳讯飞鸿6.33006.42006.48006.23003.54842.2518
99300346南大光电13.100014.400014.400012.960010.00762.2081
100002790瑞尔特10.280010.630010.630010.20004.42042.1816
101300279和晶科技7.73007.79007.96007.6500-0.76432.1580
102300458全志科技17.710018.480018.700017.65004.52492.1572
103002313日海智能21.900023.960023.960021.710010.00922.1507
104000726鲁泰A10.880011.100011.340010.88001.92842.0926
105000910大亚圣象15.590014.400015.590014.0500-7.75142.0533
106000513丽珠集团44.930045.040045.500043.60002.87801.9873
107002068黑猫股份7.90008.09008.10007.87003.98461.9633
108002156通富微电10.710011.200011.420010.56004.18601.9466
109300315掌趣科技4.09004.20004.22003.97003.44831.9410
110300252金信诺8.98009.20009.21008.71002.56411.9402
111300334津膜科技8.00008.33008.36008.00003.99501.9186
112300184力源信息10.380010.570010.580010.12001.83041.9093
113002050三花智控17.700017.000017.880016.0500-4.60161.8227
114300357我武生物40.510043.280043.980039.74007.39451.8221
115000425徐工机械4.12004.33004.33004.10004.58941.7881
116000733振华科技12.830013.450013.480012.73005.07811.7841
117002190成飞集成16.760017.550017.670016.71004.71361.6599
118300600瑞特股份36.900037.100037.280035.83001.56041.6592
119300100双林股份10.340011.370011.370010.34009.96131.6283
120002025航天电器22.990023.850023.880022.61004.23951.5871
121300150世纪瑞尔4.87005.06005.06004.81004.32991.5528
122000568泸州老窖59.200057.470059.770055.2900-3.59001.4563
123300351永贵电器12.510012.900013.120012.40003.20001.4084
124002422科伦药业32.090031.200032.240030.3500-2.83401.3919
125002404嘉欣丝绸6.00006.25006.45006.00004.34061.3108
126300114中航电测8.95009.20009.27008.88003.02351.2774
127002338奥普光电10.530011.000011.010010.50004.46341.2765
128002029七匹狼7.79007.63007.79007.3800-1.42121.2600
129002206海利得4.76004.74004.85004.44000.00001.2488
130002077大港股份7.77007.83007.85007.4800-0.25481.2189
131000551创元科技5.68005.99006.16005.68006.39431.2175
132300124汇川技术31.500031.300031.690030.2600-0.94941.2137
133000333美的集团48.700047.760049.100045.3800-1.88991.2065
134002549凯美特气5.07005.39005.44005.05006.94441.2018
135002435长江润发8.61008.67008.73007.98000.46351.1618
136300211亿通科技5.28005.43005.46005.23002.64651.1526
137002298中电兴发7.00007.28007.34006.98003.85161.1061
138000768中航飞机15.540016.030016.060015.33003.41941.0928
139300513恒泰实达26.880028.230028.800026.85005.13971.0671
140000908景峰医药4.50004.47004.53004.2700-0.66671.0108
141000065北方国际7.62007.98008.00007.62005.00000.9829
142300001特锐德12.110012.120012.850012.01003.67840.9307
143002348高乐股份3.21003.21003.24003.1400-0.31060.9084
144002724海洋王5.58005.86005.98005.52005.01790.8204
145002563森马服饰14.200013.420014.380012.8900-6.28490.8178
146002013中航机电7.67007.90007.94007.62002.86460.8005
147002304洋河股份131.3400125.1000132.6000120.0600-5.91860.7868
148002180纳思达27.190028.580028.950026.88003.85170.7615
149002319乐通股份14.580014.770014.770014.05000.54460.6629
150000046泛海控股5.25005.18005.29005.0500-1.33330.6540
151300381溢多利8.35008.25008.45008.0400-2.01900.6254
152002415海康威视36.400035.450036.910034.7000-2.60990.5558
153000715中兴商业6.73006.72006.77006.58000.14900.5255
154002256兆新股份3.66003.66003.66003.6600-10.07370.2515
155002270华明装备5.23005.23005.23005.2300-9.98280.2044
156300317珈伟股份10.710010.710010.710010.7100-10.00000.1206
157002872天圣制药27.950027.950027.950027.9500-9.98390.0632
158300090盛运环保6.74006.74006.74006.7400-10.01340.0389
159300266兴源环境16.190016.190016.190016.1900-10.00560.0353
160000939*ST凯迪4.50004.50004.50004.5000-5.06330.0168
161000048*ST康达19.770019.770019.770019.7700-4.99760.0028
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-