深市换手率创1月新高股(161只)
来源:巨灵信息
2018-07-03 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 300743 | 天地数码 | 82.3900 | 75.1600 | 82.3900 | 75.0300 | 0.3471 | 48.9496 |
2 | 300578 | 会畅通讯 | 28.0300 | 32.2100 | 32.2100 | 27.5600 | 10.0068 | 40.3948 |
3 | 300739 | 明阳电路 | 29.4100 | 32.7000 | 32.7000 | 29.3300 | 9.9899 | 38.2790 |
4 | 300225 | 金力泰 | 8.2000 | 7.2200 | 8.4400 | 7.2200 | -9.9751 | 30.9010 |
5 | 300638 | 广和通 | 32.8900 | 35.1000 | 36.3200 | 32.0000 | 6.2992 | 30.0631 |
6 | 300589 | 江龙船艇 | 13.4400 | 14.6200 | 14.6200 | 13.3500 | 10.0075 | 27.2477 |
7 | 300634 | 彩讯股份 | 41.9500 | 43.6900 | 44.9400 | 40.8000 | 4.0486 | 26.6455 |
8 | 002907 | 华森制药 | 30.8700 | 31.7800 | 32.1200 | 30.8000 | 2.9145 | 22.2863 |
9 | 002899 | 英派斯 | 20.4300 | 22.4000 | 22.4000 | 20.4000 | 10.0196 | 21.2928 |
10 | 300484 | 蓝海华腾 | 16.2000 | 16.9800 | 17.7800 | 15.7500 | 4.8148 | 19.6969 |
11 | 002374 | 丽鹏股份 | 5.9000 | 5.8400 | 5.9000 | 5.5800 | 8.9552 | 18.6549 |
12 | 002905 | 金逸影视 | 19.6300 | 21.5600 | 21.5600 | 19.5000 | 10.0000 | 18.4872 |
13 | 002878 | 元隆雅图 | 21.9500 | 23.6000 | 23.6000 | 21.5900 | 10.0233 | 17.9934 |
14 | 002211 | 宏达新材 | 7.4000 | 7.0200 | 7.4000 | 6.9100 | 4.3091 | 17.1303 |
15 | 002289 | 宇顺电子 | 10.3300 | 10.8500 | 10.9200 | 10.0100 | 8.8265 | 15.8657 |
16 | 002870 | 香山股份 | 22.0000 | 22.6800 | 23.4000 | 21.6000 | 4.5161 | 14.6681 |
17 | 002488 | 金固股份 | 11.7500 | 12.1300 | 13.0600 | 11.5100 | 2.1904 | 14.5216 |
18 | 000636 | 风华高科 | 16.8800 | 17.5000 | 17.9800 | 16.6300 | 4.9161 | 12.6297 |
19 | 000856 | 冀东装备 | 13.1200 | 13.9400 | 13.9400 | 13.0600 | 10.0237 | 12.4860 |
20 | 300696 | 爱乐达 | 32.1000 | 34.6000 | 35.0000 | 32.1000 | 7.9226 | 12.3090 |
21 | 300056 | 三维丝 | 6.9500 | 7.0900 | 7.2500 | 6.7300 | 5.5060 | 12.2530 |
22 | 300738 | 奥飞数据 | 55.4800 | 57.1800 | 57.5700 | 54.9600 | 4.0582 | 11.6376 |
23 | 002148 | 北纬科技 | 6.5000 | 6.4200 | 6.5000 | 6.0800 | 0.6270 | 10.9492 |
24 | 300393 | 中来股份 | 23.5500 | 23.5500 | 26.0800 | 23.5500 | -10.0115 | 10.0594 |
25 | 002371 | 北方华创 | 49.7700 | 53.0000 | 54.7100 | 49.2600 | 6.5541 | 9.1164 |
26 | 300708 | 聚灿光电 | 18.6000 | 18.9900 | 19.4800 | 18.2300 | 2.5932 | 8.7398 |
27 | 300520 | 科大国创 | 20.1900 | 21.7100 | 22.0400 | 20.0200 | 8.3333 | 8.6602 |
28 | 300546 | 雄帝科技 | 23.0000 | 23.4500 | 23.9300 | 22.4200 | -1.0131 | 8.5600 |
29 | 300050 | 世纪鼎利 | 6.9400 | 6.7200 | 7.1200 | 6.6600 | 1.8182 | 8.2260 |
30 | 000678 | 襄阳轴承 | 6.2700 | 6.4600 | 6.8500 | 6.0100 | 3.0303 | 8.0627 |
31 | 002049 | 紫光国微 | 43.4500 | 46.2900 | 47.7900 | 43.1100 | 6.3405 | 7.6991 |
32 | 300451 | 创业软件 | 15.4100 | 17.0800 | 17.0800 | 15.3300 | 9.9807 | 7.4540 |
33 | 300519 | 新光药业 | 23.6900 | 24.9500 | 25.6000 | 23.3700 | 4.6560 | 7.3100 |
34 | 300675 | 建科院 | 30.5900 | 31.6700 | 31.9700 | 30.5900 | 3.5644 | 7.2834 |
35 | 002164 | 宁波东力 | 4.8100 | 4.8400 | 5.0000 | 4.7400 | -6.9231 | 7.2300 |
36 | 300474 | 景嘉微 | 45.8800 | 48.9300 | 49.9900 | 45.3500 | 7.3968 | 6.8619 |
37 | 300613 | 富瀚微 | 137.9000 | 143.8800 | 145.5000 | 136.1300 | 4.6096 | 6.7702 |
38 | 300223 | 北京君正 | 22.3800 | 23.4500 | 24.0000 | 22.1500 | 4.7811 | 6.2258 |
39 | 300426 | 唐德影视 | 12.0800 | 12.5400 | 12.7400 | 12.0200 | 4.8495 | 6.1289 |
40 | 300141 | 和顺电气 | 8.8500 | 8.7500 | 9.0400 | 8.5300 | -0.9060 | 5.8308 |
41 | 300008 | 天海防务 | 5.2000 | 5.1200 | 5.2500 | 4.7300 | 6.4449 | 5.5632 |
42 | 300134 | 大富科技 | 10.7500 | 10.8100 | 10.8100 | 10.1000 | 9.9695 | 5.5462 |
43 | 002035 | 华帝股份 | 21.3600 | 21.6500 | 21.7400 | 19.7900 | -1.5462 | 5.2481 |
44 | 300548 | 博创科技 | 33.4500 | 35.2800 | 35.4200 | 33.4500 | 5.3449 | 5.2005 |
45 | 000979 | 中弘股份 | 1.1600 | 1.2200 | 1.2200 | 1.1200 | 9.9099 | 5.1355 |
46 | 300236 | 上海新阳 | 29.9100 | 31.3600 | 31.8400 | 29.5500 | 4.7428 | 5.1230 |
47 | 300046 | 台基股份 | 11.6800 | 12.3300 | 12.6800 | 11.5600 | 4.9362 | 5.0951 |
48 | 300164 | 通源石油 | 6.9300 | 7.2700 | 7.3800 | 6.8400 | 6.5982 | 5.0386 |
49 | 002112 | 三变科技 | 6.4400 | 6.6000 | 6.8700 | 6.2800 | 3.1250 | 4.9477 |
50 | 300500 | 启迪设计 | 24.0000 | 24.9800 | 25.3000 | 23.9000 | 4.4314 | 4.9108 |
51 | 300656 | 民德电子 | 25.5200 | 27.9300 | 27.9300 | 25.5200 | 10.0039 | 4.9059 |
52 | 000528 | 柳工 | 10.4000 | 10.9000 | 10.9000 | 10.3600 | 4.2065 | 4.7541 |
53 | 300627 | 华测导航 | 22.2000 | 23.0300 | 23.5000 | 21.6000 | 3.5987 | 4.6338 |
54 | 300444 | 双杰电气 | 14.9300 | 15.4000 | 15.4000 | 14.7700 | 4.6907 | 4.4336 |
55 | 002300 | 太阳电缆 | 6.1500 | 6.6100 | 6.6100 | 6.0800 | 9.9834 | 4.2086 |
56 | 002356 | 赫美集团 | 14.0000 | 14.6300 | 14.6300 | 13.6300 | 10.0000 | 4.1686 |
57 | 300650 | 太龙照明 | 16.4400 | 18.0800 | 18.0800 | 16.4400 | 9.9757 | 4.1218 |
58 | 300699 | 光威复材 | 44.2200 | 46.3000 | 46.4600 | 43.7500 | 5.0363 | 3.9942 |
59 | 002125 | 湘潭电化 | 7.9500 | 8.0400 | 8.1600 | 7.8000 | 0.1245 | 3.9594 |
60 | 300466 | 赛摩电气 | 7.2900 | 7.7400 | 7.9800 | 7.2900 | 6.3187 | 3.9191 |
61 | 300493 | 润欣科技 | 11.5000 | 12.0300 | 12.2000 | 11.3900 | 4.8823 | 3.8083 |
62 | 300590 | 移为通信 | 21.6300 | 22.6800 | 22.6900 | 21.2600 | 6.0804 | 3.7801 |
63 | 300172 | 中电环保 | 5.6600 | 6.2600 | 6.2600 | 5.6600 | 10.0176 | 3.7687 |
64 | 300101 | 振芯科技 | 13.8300 | 14.4900 | 14.6000 | 13.7700 | 3.7966 | 3.7628 |
65 | 002486 | 嘉麟杰 | 4.0600 | 3.9100 | 4.2500 | 3.8500 | 1.0336 | 3.7465 |
66 | 300609 | 汇纳科技 | 27.1100 | 28.1800 | 28.4600 | 26.7300 | -4.7329 | 3.7404 |
67 | 300379 | 东方通 | 15.3800 | 15.6900 | 15.8200 | 14.9100 | 2.4820 | 3.7294 |
68 | 300631 | 久吾高科 | 22.3300 | 22.9600 | 23.4500 | 22.2000 | 3.1910 | 3.4873 |
69 | 000901 | 航天科技 | 10.0200 | 11.0100 | 11.0100 | 10.0000 | 9.9900 | 3.3549 |
70 | 000892 | 欢瑞世纪 | 5.3600 | 5.4800 | 5.7000 | 5.1900 | 5.7915 | 3.2997 |
71 | 300031 | 宝通科技 | 13.3000 | 13.7500 | 13.7700 | 12.5400 | 3.9305 | 3.2534 |
72 | 002592 | 八菱科技 | 14.3000 | 13.8800 | 14.7900 | 13.8300 | -4.5392 | 3.1655 |
73 | 002783 | 凯龙股份 | 8.6200 | 8.6100 | 8.9300 | 8.4400 | 4.8721 | 3.1162 |
74 | 000537 | 广宇发展 | 9.3900 | 9.3200 | 9.4800 | 9.1000 | 0.7568 | 3.1008 |
75 | 000510 | 金路集团 | 4.5800 | 4.8100 | 4.8100 | 4.5100 | 10.0686 | 3.0963 |
76 | 300427 | 红相股份 | 14.4600 | 14.2000 | 14.4800 | 13.8300 | 2.1583 | 3.0634 |
77 | 002426 | 胜利精密 | 3.2600 | 3.4700 | 3.5500 | 3.2400 | -3.6111 | 2.9927 |
78 | 300378 | 鼎捷软件 | 12.4300 | 12.9700 | 13.2000 | 12.2000 | 4.1767 | 2.8977 |
79 | 300419 | 浩丰科技 | 6.3700 | 6.6300 | 6.6800 | 6.3200 | 4.9051 | 2.7274 |
80 | 002008 | 大族激光 | 50.7000 | 49.4700 | 50.7000 | 47.9400 | -2.7903 | 2.6269 |
81 | 300327 | 中颖电子 | 23.6600 | 24.5000 | 24.8200 | 23.5300 | 3.2013 | 2.6149 |
82 | 300123 | 亚光科技 | 12.1900 | 12.7600 | 12.9300 | 12.1900 | 7.7703 | 2.5931 |
83 | 002718 | 友邦吊顶 | 33.7000 | 33.6800 | 34.0800 | 32.2600 | -0.8245 | 2.5255 |
84 | 002699 | 美盛文化 | 15.1900 | 16.0600 | 16.8000 | 15.1900 | -4.8578 | 2.5145 |
85 | 000738 | 航发控制 | 13.6300 | 14.8100 | 14.8100 | 13.6000 | 10.0297 | 2.4976 |
86 | 002227 | 奥特迅 | 13.8700 | 13.8800 | 13.8800 | 13.7900 | 9.9842 | 2.4907 |
87 | 000547 | 航天发展 | 7.7100 | 8.3800 | 8.4100 | 7.6500 | 9.1146 | 2.4639 |
88 | 000519 | 中兵红箭 | 7.7100 | 7.9700 | 8.0300 | 7.6300 | 3.2383 | 2.4568 |
89 | 000590 | 启迪古汉 | 10.6900 | 10.2600 | 11.1500 | 10.2100 | -1.7241 | 2.4508 |
90 | 002611 | 东方精工 | 6.0100 | 5.5500 | 6.0100 | 5.5500 | -10.0486 | 2.4339 |
91 | 002120 | 韵达股份 | 51.4200 | 49.0000 | 52.5800 | 46.6500 | -4.6693 | 2.4311 |
92 | 300467 | 迅游科技 | 31.3900 | 32.9500 | 33.2000 | 31.0500 | 6.2903 | 2.4300 |
93 | 002326 | 永太科技 | 7.1500 | 7.4600 | 7.8700 | 6.9800 | 4.3357 | 2.3883 |
94 | 002247 | 帝龙文化 | 7.8400 | 8.4000 | 8.4900 | 7.7800 | 7.9692 | 2.3849 |
95 | 000595 | 宝塔实业 | 3.9900 | 3.8300 | 3.9900 | 3.7400 | -0.7772 | 2.3640 |
96 | 300308 | 中际旭创 | 60.0100 | 58.8500 | 60.5000 | 54.0400 | -1.9167 | 2.3003 |
97 | 002024 | 苏宁易购 | 13.8500 | 13.2500 | 13.8800 | 12.4200 | -3.7064 | 2.2611 |
98 | 300213 | 佳讯飞鸿 | 6.3300 | 6.4200 | 6.4800 | 6.2300 | 3.5484 | 2.2518 |
99 | 300346 | 南大光电 | 13.1000 | 14.4000 | 14.4000 | 12.9600 | 10.0076 | 2.2081 |
100 | 002790 | 瑞尔特 | 10.2800 | 10.6300 | 10.6300 | 10.2000 | 4.4204 | 2.1816 |
101 | 300279 | 和晶科技 | 7.7300 | 7.7900 | 7.9600 | 7.6500 | -0.7643 | 2.1580 |
102 | 300458 | 全志科技 | 17.7100 | 18.4800 | 18.7000 | 17.6500 | 4.5249 | 2.1572 |
103 | 002313 | 日海智能 | 21.9000 | 23.9600 | 23.9600 | 21.7100 | 10.0092 | 2.1507 |
104 | 000726 | 鲁泰A | 10.8800 | 11.1000 | 11.3400 | 10.8800 | 1.9284 | 2.0926 |
105 | 000910 | 大亚圣象 | 15.5900 | 14.4000 | 15.5900 | 14.0500 | -7.7514 | 2.0533 |
106 | 000513 | 丽珠集团 | 44.9300 | 45.0400 | 45.5000 | 43.6000 | 2.8780 | 1.9873 |
107 | 002068 | 黑猫股份 | 7.9000 | 8.0900 | 8.1000 | 7.8700 | 3.9846 | 1.9633 |
108 | 002156 | 通富微电 | 10.7100 | 11.2000 | 11.4200 | 10.5600 | 4.1860 | 1.9466 |
109 | 300315 | 掌趣科技 | 4.0900 | 4.2000 | 4.2200 | 3.9700 | 3.4483 | 1.9410 |
110 | 300252 | 金信诺 | 8.9800 | 9.2000 | 9.2100 | 8.7100 | 2.5641 | 1.9402 |
111 | 300334 | 津膜科技 | 8.0000 | 8.3300 | 8.3600 | 8.0000 | 3.9950 | 1.9186 |
112 | 300184 | 力源信息 | 10.3800 | 10.5700 | 10.5800 | 10.1200 | 1.8304 | 1.9093 |
113 | 002050 | 三花智控 | 17.7000 | 17.0000 | 17.8800 | 16.0500 | -4.6016 | 1.8227 |
114 | 300357 | 我武生物 | 40.5100 | 43.2800 | 43.9800 | 39.7400 | 7.3945 | 1.8221 |
115 | 000425 | 徐工机械 | 4.1200 | 4.3300 | 4.3300 | 4.1000 | 4.5894 | 1.7881 |
116 | 000733 | 振华科技 | 12.8300 | 13.4500 | 13.4800 | 12.7300 | 5.0781 | 1.7841 |
117 | 002190 | 成飞集成 | 16.7600 | 17.5500 | 17.6700 | 16.7100 | 4.7136 | 1.6599 |
118 | 300600 | 瑞特股份 | 36.9000 | 37.1000 | 37.2800 | 35.8300 | 1.5604 | 1.6592 |
119 | 300100 | 双林股份 | 10.3400 | 11.3700 | 11.3700 | 10.3400 | 9.9613 | 1.6283 |
120 | 002025 | 航天电器 | 22.9900 | 23.8500 | 23.8800 | 22.6100 | 4.2395 | 1.5871 |
121 | 300150 | 世纪瑞尔 | 4.8700 | 5.0600 | 5.0600 | 4.8100 | 4.3299 | 1.5528 |
122 | 000568 | 泸州老窖 | 59.2000 | 57.4700 | 59.7700 | 55.2900 | -3.5900 | 1.4563 |
123 | 300351 | 永贵电器 | 12.5100 | 12.9000 | 13.1200 | 12.4000 | 3.2000 | 1.4084 |
124 | 002422 | 科伦药业 | 32.0900 | 31.2000 | 32.2400 | 30.3500 | -2.8340 | 1.3919 |
125 | 002404 | 嘉欣丝绸 | 6.0000 | 6.2500 | 6.4500 | 6.0000 | 4.3406 | 1.3108 |
126 | 300114 | 中航电测 | 8.9500 | 9.2000 | 9.2700 | 8.8800 | 3.0235 | 1.2774 |
127 | 002338 | 奥普光电 | 10.5300 | 11.0000 | 11.0100 | 10.5000 | 4.4634 | 1.2765 |
128 | 002029 | 七匹狼 | 7.7900 | 7.6300 | 7.7900 | 7.3800 | -1.4212 | 1.2600 |
129 | 002206 | 海利得 | 4.7600 | 4.7400 | 4.8500 | 4.4400 | 0.0000 | 1.2488 |
130 | 002077 | 大港股份 | 7.7700 | 7.8300 | 7.8500 | 7.4800 | -0.2548 | 1.2189 |
131 | 000551 | 创元科技 | 5.6800 | 5.9900 | 6.1600 | 5.6800 | 6.3943 | 1.2175 |
132 | 300124 | 汇川技术 | 31.5000 | 31.3000 | 31.6900 | 30.2600 | -0.9494 | 1.2137 |
133 | 000333 | 美的集团 | 48.7000 | 47.7600 | 49.1000 | 45.3800 | -1.8899 | 1.2065 |
134 | 002549 | 凯美特气 | 5.0700 | 5.3900 | 5.4400 | 5.0500 | 6.9444 | 1.2018 |
135 | 002435 | 长江润发 | 8.6100 | 8.6700 | 8.7300 | 7.9800 | 0.4635 | 1.1618 |
136 | 300211 | 亿通科技 | 5.2800 | 5.4300 | 5.4600 | 5.2300 | 2.6465 | 1.1526 |
137 | 002298 | 中电兴发 | 7.0000 | 7.2800 | 7.3400 | 6.9800 | 3.8516 | 1.1061 |
138 | 000768 | 中航飞机 | 15.5400 | 16.0300 | 16.0600 | 15.3300 | 3.4194 | 1.0928 |
139 | 300513 | 恒泰实达 | 26.8800 | 28.2300 | 28.8000 | 26.8500 | 5.1397 | 1.0671 |
140 | 000908 | 景峰医药 | 4.5000 | 4.4700 | 4.5300 | 4.2700 | -0.6667 | 1.0108 |
141 | 000065 | 北方国际 | 7.6200 | 7.9800 | 8.0000 | 7.6200 | 5.0000 | 0.9829 |
142 | 300001 | 特锐德 | 12.1100 | 12.1200 | 12.8500 | 12.0100 | 3.6784 | 0.9307 |
143 | 002348 | 高乐股份 | 3.2100 | 3.2100 | 3.2400 | 3.1400 | -0.3106 | 0.9084 |
144 | 002724 | 海洋王 | 5.5800 | 5.8600 | 5.9800 | 5.5200 | 5.0179 | 0.8204 |
145 | 002563 | 森马服饰 | 14.2000 | 13.4200 | 14.3800 | 12.8900 | -6.2849 | 0.8178 |
146 | 002013 | 中航机电 | 7.6700 | 7.9000 | 7.9400 | 7.6200 | 2.8646 | 0.8005 |
147 | 002304 | 洋河股份 | 131.3400 | 125.1000 | 132.6000 | 120.0600 | -5.9186 | 0.7868 |
148 | 002180 | 纳思达 | 27.1900 | 28.5800 | 28.9500 | 26.8800 | 3.8517 | 0.7615 |
149 | 002319 | 乐通股份 | 14.5800 | 14.7700 | 14.7700 | 14.0500 | 0.5446 | 0.6629 |
150 | 000046 | 泛海控股 | 5.2500 | 5.1800 | 5.2900 | 5.0500 | -1.3333 | 0.6540 |
151 | 300381 | 溢多利 | 8.3500 | 8.2500 | 8.4500 | 8.0400 | -2.0190 | 0.6254 |
152 | 002415 | 海康威视 | 36.4000 | 35.4500 | 36.9100 | 34.7000 | -2.6099 | 0.5558 |
153 | 000715 | 中兴商业 | 6.7300 | 6.7200 | 6.7700 | 6.5800 | 0.1490 | 0.5255 |
154 | 002256 | 兆新股份 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -10.0737 | 0.2515 |
155 | 002270 | 华明装备 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -9.9828 | 0.2044 |
156 | 300317 | 珈伟股份 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -10.0000 | 0.1206 |
157 | 002872 | 天圣制药 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -9.9839 | 0.0632 |
158 | 300090 | 盛运环保 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -10.0134 | 0.0389 |
159 | 300266 | 兴源环境 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -10.0056 | 0.0353 |
160 | 000939 | *ST凯迪 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.0633 | 0.0168 |
161 | 000048 | *ST康达 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | -4.9976 | 0.0028 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年