深市换手率创1月新低股(205只)
来源:巨灵信息
2018-05-31 23:47:45
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 300483 | 沃施股份 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -10.0000 | 0.0782 |
2 | 000403 | ST生化 | 30.5000 | 30.4800 | 30.6000 | 30.3200 | 0.5941 | 0.0879 |
3 | 002170 | 芭田股份 | 4.7000 | 4.7200 | 4.7500 | 4.6700 | 0.6397 | 0.0898 |
4 | 300342 | 天银机电 | 12.8000 | 12.8400 | 12.9800 | 12.6700 | 1.1024 | 0.0961 |
5 | 002459 | 天业通联 | 12.5900 | 12.6800 | 12.7700 | 12.5600 | 0.6349 | 0.1120 |
6 | 000861 | 海印股份 | 2.6300 | 2.6600 | 2.6600 | 2.6300 | 1.5267 | 0.1158 |
7 | 002442 | 龙星化工 | 11.0700 | 11.1000 | 11.1300 | 11.0400 | 0.2710 | 0.1161 |
8 | 002519 | 银河电子 | 5.7000 | 5.7300 | 5.7900 | 5.7000 | 0.7030 | 0.1770 |
9 | 000631 | 顺发恒业 | 3.6300 | 3.6400 | 3.6600 | 3.6000 | 1.1111 | 0.1824 |
10 | 300204 | 舒泰神 | 12.3200 | 12.4300 | 12.5100 | 12.3000 | 1.8018 | 0.1856 |
11 | 002287 | 奇正藏药 | 31.2200 | 31.6100 | 31.7800 | 31.2200 | 1.9677 | 0.1974 |
12 | 000402 | 金融街 | 9.1500 | 9.2700 | 9.2800 | 9.1500 | 1.4223 | 0.2049 |
13 | 002203 | 海亮股份 | 8.3500 | 8.3200 | 8.3900 | 8.1600 | 0.3619 | 0.2418 |
14 | 002730 | 电光科技 | 9.7600 | 9.8900 | 9.9600 | 9.7600 | 1.6444 | 0.2434 |
15 | 002724 | 海洋王 | 7.4300 | 7.6500 | 7.7100 | 7.4300 | 3.0997 | 0.2437 |
16 | 300233 | 金城医药 | 19.7400 | 19.9300 | 20.0000 | 19.4700 | 1.4249 | 0.2705 |
17 | 000826 | 启迪桑德 | 19.9000 | 20.1400 | 20.1400 | 19.7100 | 1.6658 | 0.2922 |
18 | 002418 | 康盛股份 | 8.8500 | 8.8900 | 8.8900 | 8.8000 | 0.9081 | 0.3062 |
19 | 002358 | 森源电气 | 16.8100 | 16.7300 | 16.8800 | 16.5600 | -1.5882 | 0.3066 |
20 | 002278 | 神开股份 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -10.0307 | 0.3096 |
21 | 002414 | 高德红外 | 14.7500 | 14.8500 | 15.0000 | 14.7000 | 0.6098 | 0.3099 |
22 | 002623 | 亚玛顿 | 18.6000 | 18.6900 | 18.8000 | 18.4500 | 1.7974 | 0.3131 |
23 | 000534 | 万泽股份 | 13.5600 | 13.5500 | 13.7900 | 13.5000 | -0.0737 | 0.3131 |
24 | 000591 | 太阳能 | 4.9800 | 4.9400 | 5.0000 | 4.9300 | 0.2028 | 0.3132 |
25 | 300243 | 瑞丰高材 | 10.8000 | 10.7600 | 10.8100 | 10.6300 | 1.0329 | 0.3142 |
26 | 000990 | 诚志股份 | 13.6900 | 13.9500 | 13.9500 | 13.5800 | 1.9737 | 0.3332 |
27 | 000811 | 冰轮环境 | 5.9800 | 5.9800 | 6.0300 | 5.9600 | 1.0135 | 0.3557 |
28 | 002653 | 海思科 | 12.8800 | 13.2800 | 13.3500 | 12.8800 | 3.2659 | 0.3643 |
29 | 000009 | 中国宝安 | 5.7200 | 5.7300 | 5.7600 | 5.6700 | 1.4159 | 0.3711 |
30 | 002284 | 亚太股份 | 6.7500 | 6.7400 | 6.8300 | 6.7000 | 1.0495 | 0.3730 |
31 | 002346 | 柘中股份 | 15.3500 | 15.2300 | 15.4800 | 15.1200 | 1.0617 | 0.3768 |
32 | 300239 | 东宝生物 | 5.0400 | 5.0700 | 5.1100 | 5.0200 | 1.4000 | 0.3779 |
33 | 002119 | 康强电子 | 17.0300 | 16.9600 | 17.1000 | 16.7700 | 0.4144 | 0.3892 |
34 | 002757 | 南兴装备 | 33.4700 | 33.2800 | 33.6900 | 32.9200 | 1.3707 | 0.3949 |
35 | 300130 | 新国都 | 13.6500 | 13.6200 | 13.9600 | 13.6000 | 0.0735 | 0.3990 |
36 | 300279 | 和晶科技 | 10.0500 | 10.2200 | 10.3600 | 10.0200 | 2.6104 | 0.4012 |
37 | 000585 | *ST东电 | 2.2500 | 2.2500 | 2.2600 | 2.2300 | 1.8100 | 0.4059 |
38 | 002658 | 雪迪龙 | 9.5500 | 9.6600 | 9.7400 | 9.5500 | 0.9404 | 0.4085 |
39 | 000962 | 东方钽业 | 6.3500 | 6.4300 | 6.5000 | 6.3500 | 1.1006 | 0.4097 |
40 | 000058 | 深赛格 | 6.1000 | 6.1800 | 6.2700 | 6.0900 | 2.1488 | 0.4234 |
41 | 000040 | 东旭蓝天 | 12.6800 | 12.9500 | 13.0000 | 12.6800 | 2.3715 | 0.4316 |
42 | 000680 | 山推股份 | 3.9200 | 3.9400 | 3.9500 | 3.8800 | 1.0256 | 0.4334 |
43 | 000552 | 靖远煤电 | 3.2400 | 3.2700 | 3.2800 | 3.2000 | 1.5528 | 0.4347 |
44 | 300399 | 京天利 | 15.1300 | 15.4700 | 15.6000 | 15.1300 | 2.1122 | 0.4381 |
45 | 300172 | 中电环保 | 6.6500 | 6.6500 | 6.7300 | 6.6000 | 1.3720 | 0.4653 |
46 | 300389 | 艾比森 | 16.7400 | 16.5300 | 16.7400 | 16.3100 | 0.3643 | 0.4790 |
47 | 000985 | 大庆华科 | 15.6600 | 15.6000 | 15.7900 | 15.3800 | 2.1611 | 0.4802 |
48 | 300151 | 昌红科技 | 7.0500 | 7.1000 | 7.1700 | 7.0300 | 0.7092 | 0.4874 |
49 | 002685 | 华东重机 | 8.5800 | 8.5400 | 8.6200 | 8.4000 | 0.9456 | 0.4881 |
50 | 002476 | 宝莫股份 | 5.2300 | 5.3000 | 5.3200 | 5.2300 | 1.5326 | 0.4937 |
51 | 002546 | 新联电子 | 4.1900 | 4.2300 | 4.2500 | 4.1900 | 1.1962 | 0.4988 |
52 | 002036 | 联创电子 | 13.8000 | 13.7700 | 13.9700 | 13.6600 | 1.0271 | 0.4990 |
53 | 002197 | 证通电子 | 9.3300 | 9.4000 | 9.4500 | 9.2500 | 1.8418 | 0.5079 |
54 | 000617 | 中油资本 | 12.4200 | 12.4500 | 12.5500 | 12.3700 | 0.6467 | 0.5169 |
55 | 002006 | 精功科技 | 6.2800 | 6.3900 | 6.5000 | 6.2800 | 2.5682 | 0.5298 |
56 | 002138 | 顺络电子 | 16.7000 | 16.7000 | 16.7300 | 16.4500 | 1.2121 | 0.5334 |
57 | 002280 | 联络互动 | 6.3200 | 6.3100 | 6.3600 | 6.2400 | 1.4469 | 0.5368 |
58 | 300320 | 海达股份 | 6.6200 | 6.6800 | 6.7500 | 6.5300 | 1.5198 | 0.5462 |
59 | 002128 | 露天煤业 | 9.1500 | 9.1200 | 9.1900 | 9.0600 | 0.7735 | 0.5632 |
60 | 002437 | 誉衡药业 | 6.6400 | 6.7500 | 6.9300 | 6.6200 | 2.2727 | 0.5707 |
61 | 002074 | 国轩高科 | 16.1500 | 16.1700 | 16.2800 | 16.0100 | 0.9994 | 0.5722 |
62 | 300242 | 佳云科技 | 5.9200 | 5.9900 | 6.0300 | 5.8600 | 1.8707 | 0.5838 |
63 | 002093 | 国脉科技 | 8.6500 | 8.6300 | 8.7000 | 8.5200 | 1.1723 | 0.5951 |
64 | 300150 | 世纪瑞尔 | 5.1000 | 5.1500 | 5.2000 | 5.0900 | 1.9802 | 0.6015 |
65 | 002117 | 东港股份 | 16.3500 | 16.4700 | 16.5800 | 16.2000 | 0.6109 | 0.6032 |
66 | 300475 | 聚隆科技 | 11.3900 | 11.4200 | 11.4600 | 11.2300 | 2.2381 | 0.6117 |
67 | 300123 | 亚光科技 | 12.6100 | 12.6500 | 12.7000 | 12.5300 | 0.3172 | 0.6246 |
68 | 000821 | 京山轻机 | 10.5400 | 10.6100 | 10.6100 | 10.3600 | 2.1174 | 0.6354 |
69 | 300061 | 康旗股份 | 13.7000 | 13.5400 | 13.8000 | 13.4100 | -0.4412 | 0.6363 |
70 | 300398 | 飞凯材料 | 20.9100 | 20.6300 | 20.9300 | 20.0000 | 0.3893 | 0.6488 |
71 | 000032 | 深桑达A | 8.1600 | 8.2500 | 8.4300 | 8.1600 | 1.4760 | 0.6542 |
72 | 000851 | 高鸿股份 | 5.2800 | 5.3800 | 5.3900 | 5.2800 | 2.2814 | 0.6640 |
73 | 002398 | 建研集团 | 12.9600 | 13.0300 | 13.0700 | 12.8600 | 1.7969 | 0.6683 |
74 | 002061 | 浙江交科 | 11.0500 | 11.0900 | 11.1800 | 11.0500 | 0.3620 | 0.6905 |
75 | 002149 | 西部材料 | 9.5800 | 9.6200 | 9.6700 | 9.4700 | 0.5225 | 0.6908 |
76 | 300064 | 豫金刚石 | 7.5100 | 7.5600 | 7.6700 | 7.4800 | 0.6658 | 0.6990 |
77 | 000586 | 汇源通信 | 11.9300 | 11.7200 | 11.9300 | 11.6500 | 0.8606 | 0.7196 |
78 | 300319 | 麦捷科技 | 7.7100 | 7.5800 | 7.7900 | 7.3400 | -1.4304 | 0.7321 |
79 | 002467 | 二六三 | 6.1800 | 6.2100 | 6.2500 | 6.1400 | 1.1401 | 0.7360 |
80 | 002728 | 特一药业 | 17.2500 | 17.4100 | 17.5600 | 17.2400 | 1.8129 | 0.7563 |
81 | 300468 | 四方精创 | 35.5700 | 35.6900 | 35.9500 | 35.0000 | 1.9714 | 0.7579 |
82 | 002569 | 步森股份 | 17.1800 | 17.2600 | 17.5000 | 17.1800 | 0.5242 | 0.7629 |
83 | 002613 | 北玻股份 | 3.4000 | 3.4700 | 3.5000 | 3.4000 | 3.2738 | 0.7997 |
84 | 002334 | 英威腾 | 6.4900 | 6.5100 | 6.5900 | 6.4600 | 0.4630 | 0.8002 |
85 | 300021 | 大禹节水 | 6.2100 | 6.2100 | 6.2600 | 6.1500 | 0.1613 | 0.8023 |
86 | 000890 | 法尔胜 | 5.9500 | 5.9700 | 6.0300 | 5.8600 | 1.5306 | 0.8061 |
87 | 300226 | 上海钢联 | 59.8000 | 58.8600 | 59.8000 | 58.7900 | -0.4061 | 0.8073 |
88 | 002667 | 鞍重股份 | 7.5500 | 7.6500 | 7.7400 | 7.5500 | 0.7905 | 0.8483 |
89 | 002158 | 汉钟精机 | 10.9300 | 11.0100 | 11.0900 | 10.8800 | 1.9444 | 0.8535 |
90 | 300211 | 亿通科技 | 6.2500 | 6.2100 | 6.2500 | 6.1100 | 1.4706 | 0.8599 |
91 | 300630 | 普利制药 | 70.7100 | 69.5600 | 71.8900 | 69.3800 | -0.3153 | 0.8635 |
92 | 000733 | 振华科技 | 13.9200 | 13.7900 | 13.9900 | 13.6500 | 0.6569 | 0.8666 |
93 | 000823 | 超声电子 | 8.2100 | 8.2100 | 8.2600 | 8.1300 | 0.9840 | 0.8725 |
94 | 002109 | 兴化股份 | 4.1700 | 4.1800 | 4.2200 | 4.1300 | 0.9662 | 0.8967 |
95 | 300220 | 金运激光 | 13.5200 | 13.6800 | 13.8000 | 13.5000 | 1.3333 | 0.9169 |
96 | 002876 | 三利谱 | 55.2100 | 55.0900 | 55.9900 | 54.3700 | -0.1088 | 0.9196 |
97 | 300311 | 任子行 | 12.2500 | 12.2100 | 12.3100 | 12.1100 | 0.9926 | 0.9344 |
98 | 002339 | 积成电子 | 8.3000 | 8.2200 | 8.3800 | 8.1500 | -0.3636 | 0.9374 |
99 | 300259 | 新天科技 | 3.9300 | 3.9500 | 4.0400 | 3.9000 | 1.2821 | 0.9434 |
100 | 002657 | 中科金财 | 18.2300 | 18.2200 | 18.4300 | 18.1000 | 0.8859 | 0.9435 |
101 | 300497 | 富祥股份 | 43.5700 | 43.6800 | 44.0700 | 43.0100 | 1.5814 | 0.9535 |
102 | 300205 | 天喻信息 | 8.1400 | 8.1600 | 8.2500 | 8.0500 | 1.3665 | 0.9636 |
103 | 002654 | 万润科技 | 6.0000 | 6.0600 | 6.1200 | 6.0000 | 1.6779 | 0.9695 |
104 | 300400 | 劲拓股份 | 13.2500 | 13.5300 | 13.5500 | 13.2400 | 2.8897 | 0.9728 |
105 | 002331 | 皖通科技 | 8.9000 | 8.8500 | 8.9600 | 8.7800 | 0.7973 | 0.9853 |
106 | 300295 | 三六五网 | 15.1300 | 15.2000 | 15.3000 | 15.0800 | 1.0638 | 1.0336 |
107 | 300582 | 英飞特 | 14.2600 | 14.4700 | 14.5500 | 14.2200 | 1.9732 | 1.0438 |
108 | 300293 | 蓝英装备 | 10.4900 | 10.3800 | 10.5000 | 10.2100 | 2.3669 | 1.0609 |
109 | 000687 | 华讯方舟 | 10.1500 | 10.2000 | 10.3400 | 10.1200 | 2.1021 | 1.1063 |
110 | 000010 | 美丽生态 | 3.5400 | 3.5400 | 3.6000 | 3.5200 | 0.2833 | 1.1392 |
111 | 000532 | 华金资本 | 10.6800 | 10.7500 | 10.7900 | 10.5600 | 2.4786 | 1.1405 |
112 | 300386 | 飞天诚信 | 14.3500 | 14.2200 | 14.4700 | 14.1500 | 0.4237 | 1.1494 |
113 | 300549 | 优德精密 | 18.6200 | 18.6400 | 18.7900 | 18.3700 | 1.9136 | 1.1545 |
114 | 300020 | 银江股份 | 10.5800 | 10.5900 | 10.6400 | 10.4200 | 1.4368 | 1.1809 |
115 | 300391 | 康跃科技 | 11.4000 | 11.5800 | 11.6900 | 11.4000 | 2.1164 | 1.1882 |
116 | 300276 | 三丰智能 | 13.1100 | 13.2200 | 13.3200 | 13.0600 | 1.6923 | 1.1969 |
117 | 002474 | 榕基软件 | 8.3900 | 8.4100 | 8.5300 | 8.3300 | 1.3253 | 1.2202 |
118 | 002829 | 星网宇达 | 24.3200 | 24.5800 | 24.7100 | 24.2000 | 1.8227 | 1.2315 |
119 | 002709 | 天赐材料 | 41.3300 | 41.8200 | 42.2000 | 41.0700 | 1.6282 | 1.2336 |
120 | 300250 | 初灵信息 | 12.5000 | 12.6500 | 12.7900 | 12.4200 | 2.4291 | 1.2465 |
121 | 300272 | 开能环保 | 11.0900 | 11.1600 | 11.2200 | 10.9600 | 2.0110 | 1.2557 |
122 | 002281 | 光迅科技 | 24.2000 | 24.0800 | 24.3700 | 23.7700 | 0.9644 | 1.2570 |
123 | 300025 | 华星创业 | 4.6300 | 4.6800 | 4.7100 | 4.6000 | 1.9608 | 1.2696 |
124 | 002001 | 新和成 | 19.7000 | 19.5100 | 20.1000 | 19.4000 | 0.0000 | 1.3120 |
125 | 002842 | 翔鹭钨业 | 22.9700 | 22.9700 | 23.5000 | 22.8000 | 1.0114 | 1.3776 |
126 | 300222 | 科大智能 | 19.5000 | 19.6200 | 19.7600 | 19.3600 | 1.8692 | 1.4255 |
127 | 002296 | 辉煌科技 | 6.7200 | 6.8300 | 6.8700 | 6.6700 | 2.2455 | 1.4553 |
128 | 300366 | 创意信息 | 10.3300 | 10.3300 | 10.4700 | 10.1900 | 1.6732 | 1.4811 |
129 | 300546 | 雄帝科技 | 20.6000 | 20.7200 | 20.9000 | 20.3600 | 2.2200 | 1.4954 |
130 | 002439 | 启明星辰 | 23.9100 | 24.0800 | 24.1800 | 23.5500 | 2.0339 | 1.4989 |
131 | 002576 | 通达动力 | 10.3900 | 10.5600 | 10.6500 | 10.2800 | 3.5294 | 1.5022 |
132 | 002759 | 天际股份 | 10.1800 | 10.1700 | 10.2900 | 10.0600 | -0.1963 | 1.5124 |
133 | 300331 | 苏大维格 | 15.8800 | 15.8300 | 16.0900 | 15.6600 | 0.8280 | 1.5157 |
134 | 300691 | 联合光电 | 58.3000 | 59.1100 | 59.6500 | 58.2900 | 1.9138 | 1.5164 |
135 | 300629 | 新劲刚 | 25.9200 | 26.0200 | 26.2800 | 25.6900 | 1.0878 | 1.6081 |
136 | 300137 | 先河环保 | 17.6900 | 17.6600 | 17.8200 | 17.5300 | 1.5526 | 1.6100 |
137 | 300278 | 华昌达 | 7.7300 | 7.7600 | 7.8500 | 7.6300 | 1.5707 | 1.6759 |
138 | 300359 | 全通教育 | 8.3600 | 8.4300 | 8.5200 | 8.3300 | 1.6888 | 1.6817 |
139 | 300581 | 晨曦航空 | 29.1000 | 29.1500 | 29.3000 | 28.7600 | 1.9944 | 1.7404 |
140 | 300627 | 华测导航 | 24.1900 | 24.1500 | 24.3900 | 23.8300 | 1.1307 | 1.7665 |
141 | 002798 | 帝欧家居 | 32.0100 | 32.6100 | 33.5000 | 32.0100 | 0.9598 | 1.8063 |
142 | 300466 | 赛摩电气 | 8.7800 | 8.7700 | 8.8800 | 8.6400 | 1.8583 | 1.8093 |
143 | 300657 | 弘信电子 | 31.4500 | 32.5000 | 32.5900 | 31.1800 | 3.4044 | 1.8121 |
144 | 002729 | 好利来 | 28.2700 | 28.4800 | 29.0000 | 28.0000 | 1.7143 | 1.8937 |
145 | 000856 | 冀东装备 | 15.9900 | 15.9900 | 16.2500 | 15.8000 | 1.2666 | 1.9366 |
146 | 002151 | 北斗星通 | 27.9700 | 27.7800 | 28.0500 | 27.4400 | 0.8715 | 1.9397 |
147 | 300422 | 博世科 | 15.0000 | 15.2000 | 15.3600 | 14.8900 | 2.5641 | 2.0435 |
148 | 300547 | 川环科技 | 23.7200 | 23.5400 | 23.9600 | 23.2200 | 0.5553 | 2.0512 |
149 | 002362 | 汉王科技 | 21.5500 | 21.7100 | 21.8800 | 21.3000 | 1.7338 | 2.0526 |
150 | 300076 | GQY视讯 | 5.3800 | 5.4300 | 5.5100 | 5.3500 | 1.6854 | 2.0954 |
151 | 300645 | 正元智慧 | 33.4600 | 34.4800 | 34.7000 | 33.3500 | 3.9180 | 2.0969 |
152 | 002365 | 永安药业 | 16.6700 | 16.8900 | 17.1800 | 16.4400 | 3.1765 | 2.1443 |
153 | 300685 | 艾德生物 | 113.6600 | 114.2500 | 115.1500 | 113.5100 | 1.0883 | 2.1998 |
154 | 300500 | 启迪设计 | 28.8400 | 29.0300 | 29.2800 | 28.5300 | 1.8596 | 2.4140 |
155 | 002887 | 绿茵生态 | 63.5800 | 63.6000 | 63.8000 | 62.8000 | 1.3061 | 2.4455 |
156 | 002693 | 双成药业 | 6.8700 | 6.8600 | 6.9300 | 6.7000 | 1.9316 | 2.4679 |
157 | 002458 | 益生股份 | 18.3400 | 18.1200 | 18.5000 | 17.5800 | -0.2203 | 2.5769 |
158 | 300632 | 光莆股份 | 19.6500 | 19.9300 | 19.9800 | 19.5200 | 2.6790 | 2.5795 |
159 | 300494 | 盛天网络 | 14.3100 | 14.5100 | 14.6500 | 14.2500 | 1.8246 | 2.6030 |
160 | 300659 | 中孚信息 | 38.4100 | 38.6800 | 39.2900 | 37.3300 | 2.7357 | 2.6356 |
161 | 300479 | 神思电子 | 16.4500 | 16.6400 | 16.9500 | 16.4400 | 1.9608 | 2.6465 |
162 | 300531 | 优博讯 | 15.7000 | 15.8600 | 15.9600 | 15.4100 | 2.7202 | 2.6654 |
163 | 002184 | 海得控制 | 13.0400 | 13.0400 | 13.1500 | 12.7800 | 0.8507 | 2.6927 |
164 | 002490 | 山东墨龙 | 5.0800 | 5.1400 | 5.2200 | 5.0500 | 2.5948 | 2.7806 |
165 | 300056 | 三维丝 | 5.6400 | 5.6700 | 5.7500 | 5.6300 | 1.6129 | 2.9154 |
166 | 002827 | 高争民爆 | 16.9800 | 17.2000 | 17.5500 | 16.7800 | 3.1794 | 2.9596 |
167 | 300605 | 恒锋信息 | 25.5800 | 25.2700 | 25.6500 | 24.8500 | 0.6773 | 2.9728 |
168 | 000636 | 风华高科 | 13.7000 | 13.5300 | 13.7800 | 13.1500 | 0.6696 | 2.9794 |
169 | 300451 | 创业软件 | 15.2600 | 14.9200 | 15.3700 | 14.4500 | -0.7319 | 3.2274 |
170 | 300067 | 安诺其 | 6.7000 | 6.7900 | 6.8300 | 6.6300 | 3.3486 | 3.3002 |
171 | 300173 | 智慧松德 | 7.3000 | 7.4800 | 7.4800 | 7.0800 | -4.9555 | 3.4993 |
172 | 002873 | 新天药业 | 45.1500 | 45.6600 | 46.5000 | 45.0700 | 1.7153 | 3.5492 |
173 | 002863 | 今飞凯达 | 9.6000 | 9.6900 | 9.8800 | 9.4700 | 2.1075 | 3.8631 |
174 | 002858 | 力盛赛车 | 19.3400 | 19.1300 | 19.6000 | 18.9000 | 1.3242 | 4.1319 |
175 | 300713 | 英可瑞 | 70.0000 | 70.6000 | 70.9300 | 69.0200 | 3.0657 | 4.1844 |
176 | 002883 | 中设股份 | 47.3100 | 47.9900 | 48.4800 | 47.3000 | 2.7623 | 4.2819 |
177 | 300038 | 梅泰诺 | 11.8700 | 11.9100 | 12.0700 | 11.7300 | 1.1895 | 4.3675 |
178 | 300555 | 路通视信 | 11.9700 | 12.1500 | 12.1900 | 11.7300 | 2.8789 | 4.7061 |
179 | 300740 | 御家汇 | 33.8100 | 33.8100 | 33.8100 | 33.8100 | 9.9870 | 4.7407 |
180 | 002229 | 鸿博股份 | 12.1000 | 12.1900 | 12.3500 | 11.9900 | 1.7529 | 5.1031 |
181 | 300653 | 正海生物 | 64.7700 | 65.2000 | 66.5500 | 63.8800 | 2.8553 | 5.1547 |
182 | 300487 | 蓝晓科技 | 36.0000 | 35.4300 | 36.4700 | 35.3100 | 0.3683 | 5.3172 |
183 | 300598 | 诚迈科技 | 31.7600 | 31.8800 | 32.2800 | 30.8900 | 2.6731 | 5.3648 |
184 | 300519 | 新光药业 | 26.7200 | 26.8000 | 26.8000 | 26.1500 | 2.8791 | 5.4993 |
185 | 002912 | 中新赛克 | 96.0700 | 95.6100 | 97.4800 | 94.0700 | 0.6739 | 5.6998 |
186 | 300668 | 杰恩设计 | 82.5500 | 83.8300 | 83.9800 | 82.2300 | 2.4691 | 6.1314 |
187 | 300663 | 科蓝软件 | 30.7000 | 31.3200 | 31.6300 | 30.2200 | 4.0186 | 6.8646 |
188 | 002907 | 华森制药 | 33.4300 | 33.5000 | 34.0000 | 33.0700 | 1.5152 | 7.0906 |
189 | 002923 | 润都股份 | 40.0100 | 40.1700 | 40.5800 | 39.5000 | 1.4394 | 7.7759 |
190 | 300718 | 长盛轴承 | 45.1100 | 45.7900 | 46.3200 | 45.1100 | 3.2935 | 7.9286 |
191 | 300717 | 华信新材 | 23.5000 | 23.5300 | 23.7700 | 23.0200 | 1.3351 | 7.9579 |
192 | 300684 | 中石科技 | 69.1400 | 70.7200 | 71.4900 | 68.8700 | 2.7907 | 8.1138 |
193 | 300597 | 吉大通信 | 17.4700 | 17.5300 | 17.8600 | 16.9500 | 1.6821 | 8.5400 |
194 | 002881 | 美格智能 | 35.6000 | 35.9200 | 36.0700 | 35.1000 | 2.3653 | 8.9313 |
195 | 300715 | 凯伦股份 | 25.2400 | 25.4000 | 25.6000 | 24.8000 | 1.8853 | 9.2902 |
196 | 300107 | 建新股份 | 14.4200 | 14.5300 | 14.6500 | 14.1800 | 2.1082 | 9.7827 |
197 | 002877 | 智能自控 | 21.7200 | 21.5200 | 21.9800 | 21.0200 | 0.5607 | 10.8452 |
198 | 300707 | 威唐工业 | 30.5200 | 30.2000 | 30.8600 | 29.8900 | 1.2743 | 12.1138 |
199 | 002864 | 盘龙药业 | 50.3500 | 50.2300 | 50.9500 | 49.2000 | 1.3724 | 12.7370 |
200 | 002927 | 泰永长征 | 46.8500 | 47.2500 | 47.5900 | 46.2100 | 1.4820 | 14.6097 |
201 | 300624 | 万兴科技 | 101.5000 | 102.8500 | 103.5000 | 100.3300 | 1.5802 | 16.1855 |
202 | 300667 | 必创科技 | 52.0000 | 53.5000 | 54.3000 | 52.0000 | -0.8892 | 16.2264 |
203 | 300647 | 超频三 | 22.2200 | 24.0300 | 24.0300 | 21.3700 | 1.2216 | 16.4540 |
204 | 300705 | 九典制药 | 23.0900 | 23.4700 | 23.5000 | 22.0800 | 3.3011 | 17.7406 |
205 | 300634 | 彩讯股份 | 47.4500 | 47.7700 | 47.9400 | 46.1200 | 2.7312 | 20.3224 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年