首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(83只)

来源:巨灵信息 2018-08-09 23:56:19
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000002万科A21.500022.480022.550021.40004.558189620017
2000008神州高铁3.61004.17004.36003.61003.9900197019873
3000055方大集团4.67004.89004.93004.67003.382713546250
4000425徐工机械4.24004.35004.40004.22001.8735143947017
5000501鄂武商A10.850011.380011.520010.81004.40376642679
6000597东北制药13.290013.960014.070013.29005.120513156672
7000607华媒控股4.21004.50004.54004.18007.65556886453
8000610西安旅游8.40007.70008.80007.5300-3.870246512963
9000626远大控股8.41008.65009.40008.40000.581425915724
10000673当代东方9.75009.75009.75009.7500-9.9723590900
11000766通化金马8.33008.33008.55008.3300-9.945931668194
12000836鑫茂科技4.25004.49004.51004.22005.647125724273
13000852石化机械8.20008.40008.74008.12000.961536630690
14000887中鼎股份12.900013.010013.170012.58000.69668965915
15000915山大华特16.100016.370016.540015.5000-1.91738655367
16000989九芝堂12.900013.100013.240012.20000.383126206774
17000990诚志股份13.790013.640013.800012.4200-1.159410049935
18002026山东威达6.14005.99006.33005.9400-1.318018297912
19002028思源电气14.500014.920015.170014.45002.54304856471
20002054德美化工5.01005.53005.53004.96009.940429666675
21002060粤水电2.99003.18003.30002.96006.000033719531
22002063远光软件5.72006.09006.27005.69006.842120492296
23002073软控股份5.58005.70005.78005.55001.78578033824
24002128露天煤业8.55008.63008.72008.44000.817826267443
25002130沃尔核材4.12004.27004.36004.08002.644213445973
26002135东南网架5.55005.88006.16005.48005.000020138842
27002165红宝丽4.75004.60004.97004.58001.769933928191
28002224三力士5.54005.71005.75005.49003.06865291786
29002238天威视讯6.72006.81007.46006.72000.44258490708
30002254泰和新材11.700012.010012.140011.66001.95258460443
31002261拓维信息5.44005.40005.87005.3600-3.2258138821803
32002268卫士通16.920018.260018.530016.92008.175416710989
33002274华昌化工6.06006.12006.13006.02000.82372486288
34002281光迅科技21.180022.740023.470021.17006.311418815573
35002293罗莱生活11.710011.640011.880011.3000-1.355911357201
36002315焦点科技15.430015.430015.430014.94009.97868312166
37002317众生药业9.880010.010010.11009.81001.21334358604
38002376新北洋12.560013.740014.040012.56007.260016199748
39002410广联达26.320028.970028.970025.91009.984817498323
40002438江苏神通6.49006.52006.68006.32001.08533835592
41002490山东墨龙4.73005.02005.29004.71003.292223045345
42002519银河电子3.89003.96003.97003.87002.325611201322
43002534杭锅股份6.73007.18007.47006.70004.66478677915
44002536西泵股份11.270011.430011.430011.15001.60002566888
45002541鸿路钢构7.57008.03008.27007.55004.83038994746
46002556辉隆股份5.24005.37005.43005.14002.480910461620
47002699美盛文化15.600016.080016.200015.29001.259427629631
48002700新疆浩源11.600012.500012.550010.98005.932252028832
49002730电光科技8.53008.85008.99008.35003.38794643876
50002743富煌钢构6.95007.40007.56006.82005.26329968581
51002749国光股份39.500041.250041.730039.50003.22821088701
52002755东方新星15.710015.710015.710015.710010.0140477960
53002762金发拉比6.90007.25007.28006.87005.377910114723
54002776柏堡龙12.450013.200013.350012.40004.10095541116
55002792通宇通讯21.500022.710023.480021.39003.03994549665
56002888惠威科技21.010021.230023.000020.51001.047112637628
57002901大博医疗32.780033.270033.400032.00001.49483074873
58002915中欣氟材29.580030.100032.250029.52002.068511494428
59200016深康佳B2.74002.75002.76002.73000.3650821800
60300022吉峰农机4.10004.41004.53004.08007.038836166916
61300042朗科科技24.820025.190025.370024.82000.92151597008
62300095华伍股份5.91006.08006.12005.91001.33331844803
63300098高新兴7.13007.59007.66007.10006.451622392764
64300118东方日升7.80008.00008.25007.8000-7.727838139337
65300126锐奇股份4.85005.07005.13004.82004.32103865000
66300148天舟文化4.43004.91004.91004.420010.089731979465
67300150世纪瑞尔5.00005.19005.19004.95003.59285620898
68300214日科化学5.30005.17005.40005.1400-1.523822620671
69300235方直科技9.730010.310010.59009.63004.03636902134
70300241瑞丰光电5.18005.24005.35005.15002.544012523436
71300262巴安水务5.90005.82006.19005.81001.041727943524
72300264佳创视讯5.35005.92005.92005.300010.03728058187
73300331苏大维格13.100014.340014.340013.02009.96934103344
74300359全通教育7.01007.46007.88007.01003.181235899930
75300367东方网力9.970010.200010.20009.25000.098134535908
76300368汇金股份6.40006.97006.97006.35009.936925893264
77300374恒通科技11.290012.200012.200011.280010.009016262156
78300392腾信股份8.17008.17008.17007.65009.959611456116
79300402宝色股份9.50009.910010.02009.40003.55283610981
80300521爱司凯11.100011.800011.800011.10009.97208501054
81300527中国应急7.14007.50007.66007.10005.48528815548
82300624万兴科技67.410073.700073.700067.410010.00004820541
83300678中科信息20.360022.430022.430020.100010.00495074635
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-