首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(58只)

来源:巨灵信息 2018-08-10 23:44:37
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600074*ST保千1.25001.24001.25001.23000.0000
2600132重庆啤酒25.520025.750025.810025.1400-0.1938
3600158中体产业9.06009.09009.17008.99000.0000
4600165新日恒力4.22004.20004.28004.14000.9615
5600167联美控股9.69009.70009.74009.5500-0.2058
6600259广晟有色26.090026.140026.280025.92000.0766
7600293三峡新材4.92004.85004.92004.8200-1.0204
8600298安琪酵母31.790029.530031.790028.8800-7.4295
9600323瀚蓝环境14.700014.630014.720014.5000-0.6789
10600337美克家居5.05005.07005.09005.03000.0000
11600375华菱星马4.69004.67004.70004.6300-0.2137
12600381青海春天7.45007.43007.46007.36000.0000
13600388龙净环保12.510012.460012.550012.4100-0.7962
14600418江淮汽车5.77005.77005.81005.72000.0000
15600421ST仰帆5.26005.23005.31005.2100-0.3810
16600478科力远4.39004.40004.43004.35000.6865
17600538国发股份4.95004.94004.95004.8500-0.6036
18600556ST慧球3.24003.24003.26003.2200-0.6135
19600638新黄浦8.54008.54008.63008.46000.0000
20600660福耀玻璃24.060023.630024.210023.4000-2.1937
21600694大商股份29.300029.300029.420029.2000-0.2383
22600699均胜电子24.100024.180024.380024.0600-0.4119
23600841上柴股份8.81008.80008.84008.73000.1138
24600978宜华生活6.03006.01006.05005.9800-0.3317
25601007金陵饭店9.37009.41009.47009.34000.1064
26601066中信建投8.52008.61008.77008.50000.3497
27601619嘉泽新能5.89005.98006.03005.8000-0.3333
28601727上海电气5.38005.35005.40005.3300-0.7421
29601828美凯龙13.350013.470013.510013.32000.5975
30601858中国科传8.50008.58008.60008.44000.7042
31601901方正证券6.11006.14006.19006.10000.1631
32601990南京证券8.58008.65008.82008.50000.2317
33603008喜临门15.950016.070016.220015.70000.3748
34603013亚普股份25.010025.100025.450024.43000.1996
35603028赛福天7.37007.40007.42007.30000.5435
36603038华立股份18.810018.760019.090017.3500-1.2112
37603045福达合金46.700046.550046.870045.50000.3665
38603069海汽集团7.86007.85007.88007.76000.2554
39603096新经典74.800072.080074.800067.7200-3.8805
40603335迪生力6.80006.83006.86006.72000.7375
41603355莱克电气26.390026.560026.610025.85000.7205
42603358华达科技18.160018.340018.390018.16000.4381
43603365水星家纺18.300018.410018.620018.2000-0.2709
44603458勘设股份38.680039.040039.450038.68000.2826
45603466风语筑22.600022.470022.770022.2100-0.1333
46603505金石资源14.280014.350014.380014.1100-2.3145
47603555贵人鸟8.42008.40008.52008.3200-0.2375
48603680今创集团18.700018.760018.980018.5300-0.4246
49603685晨丰科技16.240016.310016.370016.06000.3692
50603718海利生物9.70009.77009.92009.68000.7216
51603730岱美股份23.660023.160023.660022.7100-2.1133
52603757大元泵业23.700023.370023.700022.8000-0.5109
53603819神力股份15.050014.920015.050014.85000.1342
54603876鼎胜新材23.850024.290024.300023.58001.7169
55603877太平鸟24.900024.700025.050024.40000.3249
56603922金鸿顺17.940018.010018.060017.80001.0095
57900923百联B股1.07501.07901.08301.0710-0.2773
58900945海控B股0.39900.39400.40800.3940-3.4314
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-