深市换手率创1月新低股(189只)
来源：巨灵信息
2018-06-13 23:47:11
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000511 | 烯碳退 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -10.0000 | 0.0001 |
| 2 | 002260 | *ST德奥 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -5.0057 | 0.0060 |
| 3 | 200541 | 粤照明B | 4.5700 | 4.6000 | 4.6200 | 4.5700 | 0.4367 | 0.0168 |
| 4 | 002736 | 国信证券 | 9.9500 | 9.8600 | 9.9500 | 9.8500 | -0.9045 | 0.0327 |
| 5 | 000063 | 中兴通讯 | 28.1800 | 28.1800 | 28.1800 | 28.1800 | -9.9968 | 0.0421 |
| 6 | 000803 | *ST金宇 | 16.6800 | 16.6400 | 16.7700 | 16.5500 | -0.1800 | 0.0498 |
| 7 | 300225 | 金力泰 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -10.0338 | 0.0554 |
| 8 | 002641 | 永高股份 | 3.7400 | 3.7200 | 3.7400 | 3.6800 | -0.8000 | 0.0584 |
| 9 | 000403 | ST生化 | 30.8000 | 30.7900 | 31.1800 | 30.2000 | -0.7094 | 0.0678 |
| 10 | 000767 | 漳泽电力 | 2.7500 | 2.7300 | 2.7500 | 2.7200 | -0.3650 | 0.0710 |
| 11 | 002493 | 荣盛石化 | 10.4800 | 10.4300 | 10.5700 | 10.4300 | -0.6667 | 0.0912 |
| 12 | 000531 | 穗恒运A | 6.0700 | 5.9100 | 6.0700 | 5.9000 | -2.3140 | 0.0918 |
| 13 | 000620 | 新华联 | 5.7300 | 5.6700 | 5.7600 | 5.6700 | -1.3913 | 0.0937 |
| 14 | 002537 | 海联金汇 | 9.4300 | 9.4000 | 9.5000 | 9.3400 | -0.8439 | 0.0967 |
| 15 | 000608 | 阳光股份 | 6.3700 | 6.3400 | 6.4300 | 6.3400 | -1.2461 | 0.1186 |
| 16 | 002287 | 奇正藏药 | 30.8500 | 30.3600 | 30.9500 | 30.3500 | -1.5564 | 0.1195 |
| 17 | 000682 | 东方电子 | 4.1400 | 4.1100 | 4.1400 | 4.1000 | -0.7246 | 0.1358 |
| 18 | 002107 | 沃华医药 | 10.6300 | 10.5400 | 10.7400 | 10.5200 | -1.2184 | 0.1383 |
| 19 | 000590 | 启迪古汉 | 12.0000 | 12.0200 | 12.0500 | 11.9100 | -0.2490 | 0.1415 |
| 20 | 002015 | 霞客环保 | 5.4100 | 5.4200 | 5.4500 | 5.4000 | 0.1848 | 0.1535 |
| 21 | 000719 | 中原传媒 | 7.1400 | 7.0500 | 7.1400 | 7.0400 | -1.3986 | 0.1587 |
| 22 | 000541 | 佛山照明 | 6.7400 | 6.6400 | 6.7500 | 6.6300 | -1.3373 | 0.1590 |
| 23 | 002757 | 南兴装备 | 32.2100 | 32.6000 | 32.9000 | 32.2100 | 0.2460 | 0.1618 |
| 24 | 002403 | 爱仕达 | 10.1600 | 10.1600 | 10.1900 | 10.0700 | -0.0983 | 0.1638 |
| 25 | 002609 | 捷顺科技 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -9.9574 | 0.1782 |
| 26 | 300498 | 温氏股份 | 23.3300 | 23.2600 | 23.6700 | 23.2100 | 0.1291 | 0.1822 |
| 27 | 000876 | 新希望 | 6.9300 | 6.8900 | 6.9500 | 6.8800 | -0.4335 | 0.1861 |
| 28 | 000737 | *ST南风 | 3.2700 | 3.2400 | 3.2800 | 3.2300 | -0.6135 | 0.1866 |
| 29 | 000514 | 渝开发 | 6.1200 | 6.0300 | 6.1400 | 6.0200 | -1.7915 | 0.1867 |
| 30 | 000630 | 铜陵有色 | 2.5000 | 2.4800 | 2.5000 | 2.4800 | -1.1952 | 0.1889 |
| 31 | 000813 | 德展健康 | 9.8700 | 9.8100 | 9.8700 | 9.7100 | -0.3049 | 0.2015 |
| 32 | 300416 | 苏试试验 | 23.6000 | 23.2700 | 23.7700 | 23.2700 | -1.6068 | 0.2050 |
| 33 | 300284 | 苏交科 | 9.1800 | 9.1200 | 9.1900 | 9.0700 | -0.3279 | 0.2057 |
| 34 | 300393 | 中来股份 | 36.9800 | 36.8000 | 37.0900 | 36.5600 | -0.1357 | 0.2077 |
| 35 | 300395 | 菲利华 | 14.9100 | 14.7100 | 14.9900 | 14.7000 | -1.7368 | 0.2176 |
| 36 | 000931 | 中关村 | 5.8400 | 5.7400 | 5.8400 | 5.7300 | -1.3746 | 0.2235 |
| 37 | 000007 | 全新好 | 13.6400 | 13.6600 | 13.8500 | 13.6200 | -0.5822 | 0.2274 |
| 38 | 002765 | 蓝黛传动 | 7.3300 | 7.2000 | 7.3300 | 7.2000 | -1.7735 | 0.2337 |
| 39 | 300285 | 国瓷材料 | 19.5700 | 19.3200 | 19.6800 | 19.3100 | -1.7794 | 0.2343 |
| 40 | 000561 | 烽火电子 | 6.4200 | 6.2600 | 6.4200 | 6.2500 | -2.4922 | 0.2403 |
| 41 | 000560 | 我爱我家 | 7.7800 | 7.7700 | 7.9500 | 7.7500 | -0.1285 | 0.2425 |
| 42 | 002361 | 神剑股份 | 4.2400 | 4.2000 | 4.2500 | 4.1700 | -1.1765 | 0.2450 |
| 43 | 002394 | 联发股份 | 11.0800 | 10.9700 | 11.0800 | 10.9300 | -1.1712 | 0.2500 |
| 44 | 002249 | 大洋电机 | 4.9900 | 4.9500 | 5.0100 | 4.9500 | -1.1976 | 0.2501 |
| 45 | 300389 | 艾比森 | 16.8000 | 16.7700 | 16.9100 | 16.6300 | -1.1203 | 0.2524 |
| 46 | 000623 | 吉林敖东 | 18.9500 | 18.7100 | 18.9700 | 18.7000 | -1.2144 | 0.2544 |
| 47 | 000975 | 银泰资源 | 11.4300 | 11.3200 | 11.5000 | 11.2500 | -0.9624 | 0.2570 |
| 48 | 000524 | 岭南控股 | 9.7000 | 9.6600 | 9.7900 | 9.6400 | -0.4124 | 0.2722 |
| 49 | 002643 | 万润股份 | 8.5700 | 8.3800 | 8.6000 | 8.3800 | -1.8735 | 0.2782 |
| 50 | 002013 | 中航机电 | 8.0600 | 7.8400 | 8.0600 | 7.8300 | -2.3661 | 0.2783 |
| 51 | 000826 | 启迪桑德 | 19.5700 | 19.3500 | 19.6800 | 19.3500 | -1.4264 | 0.2870 |
| 52 | 002221 | 东华能源 | 11.1900 | 11.0800 | 11.2300 | 11.0600 | -0.1802 | 0.2959 |
| 53 | 300351 | 永贵电器 | 14.1800 | 13.9600 | 14.1900 | 13.9000 | -1.3428 | 0.3038 |
| 54 | 002556 | 辉隆股份 | 5.7200 | 5.6200 | 5.7300 | 5.6200 | -1.9197 | 0.3068 |
| 55 | 000001 | 平安银行 | 10.0400 | 9.9500 | 10.0600 | 9.9500 | -1.0934 | 0.3090 |
| 56 | 002740 | 爱迪尔 | 8.2000 | 8.0700 | 8.2400 | 7.9900 | -1.5854 | 0.3134 |
| 57 | 300478 | 杭州高新 | 17.3100 | 17.2000 | 17.6400 | 17.1800 | -2.5496 | 0.3136 |
| 58 | 002134 | 天津普林 | 7.2800 | 7.2200 | 7.3700 | 7.2200 | -1.5007 | 0.3204 |
| 59 | 000016 | 深康佳A | 5.2100 | 5.1600 | 5.2200 | 5.1600 | -1.5267 | 0.3208 |
| 60 | 000416 | 民生控股 | 5.4500 | 5.3200 | 5.4600 | 5.3200 | -2.2059 | 0.3254 |
| 61 | 002603 | 以岭药业 | 15.8900 | 15.6900 | 16.0700 | 15.6900 | -1.3208 | 0.3305 |
| 62 | 000078 | 海王生物 | 5.2800 | 5.2100 | 5.3000 | 5.2100 | -1.3258 | 0.3332 |
| 63 | 002648 | 卫星石化 | 13.3500 | 13.1700 | 13.3500 | 13.0700 | -1.4222 | 0.3352 |
| 64 | 000552 | 靖远煤电 | 3.3400 | 3.3000 | 3.3500 | 3.3000 | -1.4925 | 0.3374 |
| 65 | 002298 | 中电鑫龙 | 7.6600 | 7.5100 | 7.6600 | 7.5000 | -2.2135 | 0.3376 |
| 66 | 300600 | 瑞特股份 | 38.9800 | 38.1300 | 38.9800 | 38.1300 | -1.7268 | 0.3387 |
| 67 | 002028 | 思源电气 | 17.5500 | 17.4000 | 17.5500 | 17.3000 | -0.7982 | 0.3395 |
| 68 | 002117 | 东港股份 | 16.1300 | 16.0700 | 16.2200 | 16.0100 | -0.5569 | 0.3431 |
| 69 | 300447 | 全信股份 | 13.9500 | 13.7600 | 13.9900 | 13.7500 | -1.2912 | 0.3442 |
| 70 | 002196 | 方正电机 | 8.0000 | 7.8800 | 8.0000 | 7.8700 | -1.5000 | 0.3496 |
| 71 | 002644 | 佛慈制药 | 10.8000 | 10.6300 | 10.9300 | 10.6300 | -2.0276 | 0.3540 |
| 72 | 300112 | 万讯自控 | 8.8000 | 8.7100 | 8.8300 | 8.6500 | -1.6930 | 0.3660 |
| 73 | 002025 | 航天电器 | 23.2000 | 23.0000 | 23.3200 | 22.7800 | -0.8193 | 0.3792 |
| 74 | 002741 | 光华科技 | 19.7300 | 19.3100 | 19.8000 | 19.3000 | -1.3286 | 0.3891 |
| 75 | 300232 | 洲明科技 | 14.7900 | 14.7000 | 14.8600 | 14.6500 | -0.6085 | 0.3913 |
| 76 | 002568 | 百润股份 | 15.2500 | 15.3300 | 15.6500 | 15.2500 | -1.0968 | 0.3971 |
| 77 | 002127 | 南极电商 | 9.9900 | 9.9100 | 10.1000 | 9.7900 | -1.1964 | 0.4028 |
| 78 | 002564 | 天沃科技 | 7.3000 | 7.2800 | 7.3200 | 7.1700 | -0.1372 | 0.4041 |
| 79 | 002750 | 龙津药业 | 8.7000 | 8.5300 | 8.7700 | 8.4100 | -2.9579 | 0.4144 |
| 80 | 000968 | 蓝焰控股 | 10.8100 | 10.6000 | 10.8600 | 10.5900 | -2.7523 | 0.4260 |
| 81 | 300405 | 科隆股份 | 10.5000 | 10.2700 | 10.5200 | 10.2700 | -3.0217 | 0.4374 |
| 82 | 300330 | 华虹计通 | 9.8000 | 9.6400 | 9.8500 | 9.6300 | -1.7329 | 0.4375 |
| 83 | 002078 | 太阳纸业 | 10.5600 | 10.5400 | 10.5800 | 10.4200 | 0.0950 | 0.4375 |
| 84 | 000997 | 新大陆 | 17.0200 | 16.9500 | 17.0900 | 16.8900 | -0.8192 | 0.4413 |
| 85 | 300499 | 高澜股份 | 16.0600 | 15.8300 | 16.2300 | 15.7800 | -1.9814 | 0.4479 |
| 86 | 300203 | 聚光科技 | 24.3500 | 24.0600 | 24.3500 | 24.0500 | -1.0691 | 0.4833 |
| 87 | 000819 | 岳阳兴长 | 10.0300 | 9.9000 | 10.0900 | 9.9000 | -1.5905 | 0.4869 |
| 88 | 300024 | 机器人 | 18.2200 | 17.9000 | 18.2200 | 17.8800 | -2.1323 | 0.4943 |
| 89 | 000423 | 东阿阿胶 | 59.1800 | 58.6900 | 59.3500 | 58.3600 | -1.1120 | 0.5009 |
| 90 | 300482 | 万孚生物 | 72.1900 | 71.6700 | 72.7800 | 71.5200 | -0.4583 | 0.5224 |
| 91 | 002080 | 中材科技 | 9.3400 | 9.1200 | 9.3600 | 9.1200 | -2.3555 | 0.5242 |
| 92 | 300345 | 红宇新材 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 10.0437 | 0.5265 |
| 93 | 002360 | 同德化工 | 5.8300 | 5.7000 | 5.8300 | 5.6800 | -2.2298 | 0.5287 |
| 94 | 000547 | 航天发展 | 9.0200 | 8.8500 | 9.0300 | 8.8500 | -1.9934 | 0.5391 |
| 95 | 000661 | 长春高新 | 218.8800 | 214.8000 | 219.9200 | 214.5000 | -2.2526 | 0.5438 |
| 96 | 002766 | 索菱股份 | 13.5500 | 13.3800 | 13.5600 | 13.3800 | -1.2546 | 0.5490 |
| 97 | 300326 | 凯利泰 | 10.1500 | 10.0600 | 10.2900 | 10.0200 | -1.7578 | 0.5547 |
| 98 | 002022 | 科华生物 | 13.3400 | 13.0900 | 13.3400 | 13.0300 | -2.2405 | 0.5578 |
| 99 | 002410 | 广联达 | 28.0500 | 27.9300 | 28.8900 | 27.8900 | -1.2725 | 0.5638 |
| 100 | 002506 | 协鑫集成 | 5.2400 | 5.1200 | 5.2400 | 5.1100 | -2.6616 | 0.5955 |
| 101 | 300277 | 海联讯 | 9.3900 | 9.3000 | 9.4500 | 9.3000 | -0.8529 | 0.6142 |
| 102 | 300681 | 英搏尔 | 61.9000 | 61.1500 | 62.2000 | 61.0000 | -0.8110 | 0.6169 |
| 103 | 002262 | 恩华药业 | 18.9400 | 18.6600 | 19.1900 | 18.6000 | -1.7378 | 0.6306 |
| 104 | 002424 | 贵州百灵 | 13.0800 | 13.0100 | 13.2200 | 13.0000 | -0.9139 | 0.6340 |
| 105 | 001965 | 招商公路 | 8.4300 | 8.2800 | 8.4400 | 8.2800 | -1.6627 | 0.6348 |
| 106 | 300041 | 回天新材 | 10.0300 | 9.9600 | 10.0800 | 9.9500 | -0.6979 | 0.6364 |
| 107 | 002422 | 科伦药业 | 33.1500 | 32.6100 | 33.2600 | 32.4900 | -1.7179 | 0.6445 |
| 108 | 000582 | 北部湾港 | 8.6200 | 8.4100 | 8.6200 | 8.4100 | -2.3229 | 0.6471 |
| 109 | 000702 | 正虹科技 | 6.1700 | 6.0900 | 6.1700 | 6.0800 | -1.6155 | 0.6490 |
| 110 | 000756 | 新华制药 | 11.5300 | 11.2000 | 11.5300 | 11.1100 | -2.8621 | 0.7193 |
| 111 | 300299 | 富春股份 | 5.0100 | 4.9000 | 5.0700 | 4.9000 | -3.3531 | 0.7254 |
| 112 | 000788 | 北大医药 | 7.5100 | 7.2900 | 7.5100 | 7.2900 | -3.1873 | 0.7593 |
| 113 | 002350 | 北京科锐 | 7.3400 | 7.1400 | 7.3800 | 7.1100 | -2.3256 | 0.7671 |
| 114 | 300384 | 三联虹普 | 31.2600 | 31.0000 | 31.2700 | 30.8300 | -0.8951 | 0.7728 |
| 115 | 300030 | 阳普医疗 | 7.7800 | 7.5200 | 7.7900 | 7.5200 | -3.5897 | 0.7864 |
| 116 | 300558 | 贝达药业 | 62.4700 | 62.2500 | 63.0000 | 61.8100 | -0.8284 | 0.7951 |
| 117 | 002763 | 汇洁股份 | 12.0700 | 11.8000 | 12.1500 | 11.8000 | -2.2370 | 0.8009 |
| 118 | 002636 | 金安国纪 | 9.1400 | 9.0100 | 9.2500 | 9.0000 | -1.6376 | 0.8158 |
| 119 | 300418 | 昆仑万维 | 20.8600 | 20.4000 | 20.9400 | 20.3600 | -2.1113 | 0.8348 |
| 120 | 002790 | 瑞尔特 | 12.7100 | 12.4000 | 12.7200 | 12.3800 | -2.5157 | 0.8363 |
| 121 | 300329 | 海伦钢琴 | 8.7800 | 8.5400 | 8.8600 | 8.5400 | -2.5114 | 0.8392 |
| 122 | 002557 | 洽洽食品 | 17.4000 | 16.9200 | 17.5800 | 16.8800 | -1.8561 | 0.8647 |
| 123 | 300364 | 中文在线 | 8.9000 | 8.7200 | 9.0100 | 8.7000 | -2.3516 | 0.8872 |
| 124 | 002488 | 金固股份 | 13.4600 | 13.2800 | 13.5500 | 13.1200 | -0.7474 | 0.8924 |
| 125 | 300374 | 恒通科技 | 12.3500 | 12.0000 | 12.4100 | 11.9500 | -2.2801 | 0.9221 |
| 126 | 300636 | 同和药业 | 25.4500 | 24.8500 | 25.4500 | 24.7100 | -2.3576 | 0.9552 |
| 127 | 002176 | 江特电机 | 10.1800 | 10.0600 | 10.2200 | 10.0400 | -1.9493 | 0.9622 |
| 128 | 000915 | 山大华特 | 22.6000 | 22.4000 | 22.7400 | 22.3700 | -0.9726 | 1.0019 |
| 129 | 002341 | 新纶科技 | 14.3300 | 14.1800 | 14.6400 | 14.1800 | -1.9364 | 1.0119 |
| 130 | 002281 | 光迅科技 | 24.1000 | 24.0800 | 24.7500 | 23.9200 | -1.0275 | 1.0328 |
| 131 | 300383 | 光环新网 | 13.4800 | 13.1700 | 13.5900 | 13.1500 | -2.8044 | 1.0382 |
| 132 | 000822 | 山东海化 | 7.8400 | 7.6600 | 7.8800 | 7.6600 | -2.6684 | 1.0508 |
| 133 | 300287 | 飞利信 | 7.7600 | 7.6900 | 7.8300 | 7.5900 | -0.6460 | 1.0870 |
| 134 | 300466 | 赛摩电气 | 8.8000 | 8.5600 | 8.8200 | 8.5600 | -3.1674 | 1.1146 |
| 135 | 002767 | 先锋电子 | 16.9600 | 16.6700 | 17.1200 | 16.6700 | -3.2501 | 1.1352 |
| 136 | 300427 | 红相股份 | 14.3800 | 14.3000 | 14.6500 | 14.3000 | -1.1748 | 1.1361 |
| 137 | 002439 | 启明星辰 | 23.6000 | 23.1200 | 23.7800 | 23.1000 | -2.0339 | 1.1463 |
| 138 | 300222 | 科大智能 | 19.2400 | 18.8900 | 19.4000 | 18.8800 | -1.8701 | 1.1671 |
| 139 | 300450 | 先导智能 | 30.9900 | 30.6900 | 31.3000 | 30.6100 | -2.1053 | 1.1695 |
| 140 | 300521 | 爱司凯 | 13.2500 | 12.8000 | 13.2900 | 12.7500 | -3.0303 | 1.1971 |
| 141 | 300241 | 瑞丰光电 | 6.8800 | 6.8000 | 7.0000 | 6.8000 | -2.8571 | 1.2261 |
| 142 | 300113 | 顺网科技 | 17.4300 | 17.2800 | 17.5200 | 17.2500 | -1.4261 | 1.2873 |
| 143 | 002729 | 好利来 | 28.9700 | 28.1700 | 29.4800 | 28.0900 | -3.0293 | 1.3229 |
| 144 | 002365 | 永安药业 | 16.1700 | 15.6800 | 16.1700 | 15.6200 | -2.8501 | 1.3529 |
| 145 | 300366 | 创意信息 | 9.8000 | 9.4700 | 9.8000 | 9.4500 | -3.1697 | 1.4637 |
| 146 | 002860 | 星帅尔 | 22.2000 | 21.4100 | 22.2000 | 21.3000 | -3.0344 | 1.4919 |
| 147 | 002065 | 东华软件 | 9.3300 | 9.2000 | 9.4800 | 9.1300 | -2.6455 | 1.4987 |
| 148 | 300216 | 千山药机 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -9.9734 | 1.5339 |
| 149 | 300268 | 佳沃股份 | 15.3600 | 14.8800 | 15.3600 | 14.8300 | -3.0619 | 1.5572 |
| 150 | 300592 | 华凯创意 | 14.5200 | 14.0400 | 14.5200 | 14.0100 | -3.8356 | 1.5611 |
| 151 | 002192 | 融捷股份 | 28.3100 | 27.9700 | 28.6700 | 27.6600 | -2.8482 | 1.5663 |
| 152 | 300164 | 通源石油 | 7.3000 | 7.1800 | 7.3400 | 7.0000 | -2.4457 | 1.7328 |
| 153 | 300401 | 花园生物 | 23.6700 | 23.2700 | 24.0600 | 23.1500 | -1.8558 | 1.7649 |
| 154 | 002873 | 新天药业 | 47.4800 | 45.9500 | 47.4800 | 45.8500 | -3.7091 | 1.9054 |
| 155 | 300059 | 东方财富 | 13.2600 | 13.1000 | 13.4000 | 13.0700 | -1.5038 | 1.9485 |
| 156 | 300339 | 润和软件 | 12.4600 | 12.0200 | 12.5800 | 12.0100 | -4.0702 | 2.0412 |
| 157 | 002827 | 高争民爆 | 16.8000 | 16.3100 | 16.8000 | 16.3000 | -3.4911 | 2.0633 |
| 158 | 300685 | 艾德生物 | 107.2000 | 105.6500 | 108.4700 | 104.7500 | -1.2709 | 2.1041 |
| 159 | 300132 | 青松股份 | 10.8600 | 10.8000 | 11.2800 | 10.7100 | -1.2797 | 2.1136 |
| 160 | 300584 | 海辰药业 | 51.3800 | 49.7100 | 52.8800 | 49.5000 | -4.3855 | 2.1234 |
| 161 | 300550 | 和仁科技 | 36.4500 | 36.2000 | 37.2900 | 36.0300 | -0.8219 | 2.1239 |
| 162 | 300353 | 东土科技 | 12.7100 | 12.6200 | 12.9100 | 12.5300 | -1.2520 | 2.1603 |
| 163 | 300451 | 创业软件 | 14.7500 | 14.5000 | 15.1500 | 14.4700 | -1.8945 | 2.1924 |
| 164 | 000593 | 大通燃气 | 6.0600 | 5.7000 | 6.0800 | 5.6100 | -5.9406 | 2.2153 |
| 165 | 300073 | 当升科技 | 30.8800 | 30.7800 | 31.7700 | 30.5400 | -0.8057 | 2.2210 |
| 166 | 300492 | 山鼎设计 | 25.3400 | 24.8700 | 25.6300 | 24.7800 | -2.8516 | 2.2255 |
| 167 | 300340 | 科恒股份 | 41.8800 | 40.9300 | 42.0500 | 40.8000 | -2.3150 | 2.2454 |
| 168 | 300377 | 赢时胜 | 14.0000 | 13.6900 | 14.0700 | 13.6900 | -3.0453 | 2.5114 |
| 169 | 300635 | 达安股份 | 17.0600 | 16.8200 | 17.1200 | 16.7100 | -1.8097 | 2.7350 |
| 170 | 300509 | 新美星 | 13.8300 | 13.3000 | 13.9000 | 13.3000 | -4.4540 | 2.8150 |
| 171 | 300519 | 新光药业 | 25.5800 | 25.0800 | 25.8700 | 25.0500 | -2.0313 | 2.8226 |
| 172 | 002707 | 众信旅游 | 11.5000 | 10.5500 | 11.9700 | 10.4000 | -6.4716 | 2.9365 |
| 173 | 002802 | 洪汇新材 | 27.1200 | 26.5900 | 27.1500 | 26.3100 | -2.2426 | 2.9515 |
| 174 | 002858 | 力盛赛车 | 19.8700 | 19.0000 | 19.9700 | 19.0000 | -5.0000 | 2.9566 |
| 175 | 300477 | 合纵科技 | 21.4500 | 20.8700 | 21.5200 | 20.6500 | -2.7040 | 3.1813 |
| 176 | 300534 | 陇神戎发 | 9.2500 | 8.9000 | 9.3300 | 8.8600 | -4.0948 | 3.1929 |
| 177 | 300520 | 科大国创 | 22.6600 | 22.2100 | 22.9400 | 22.2100 | -2.2447 | 3.2785 |
| 178 | 300725 | 药石科技 | 63.0700 | 62.1200 | 63.7900 | 62.0800 | -2.3424 | 3.2935 |
| 179 | 002898 | 赛隆药业 | 22.1100 | 21.3500 | 22.1100 | 21.3000 | -4.0449 | 3.5485 |
| 180 | 300553 | 集智股份 | 43.0300 | 41.8400 | 43.4900 | 41.8000 | -3.2377 | 3.6174 |
| 181 | 002925 | 盈趣科技 | 57.4100 | 56.0800 | 57.9500 | 55.8000 | -3.2436 | 3.6469 |
| 182 | 002912 | 中新赛克 | 91.0100 | 89.7400 | 92.9800 | 89.5000 | -3.2766 | 3.9804 |
| 183 | 300668 | 杰恩设计 | 83.7900 | 81.9900 | 84.3500 | 81.9900 | -2.6825 | 4.4166 |
| 184 | 300665 | 飞鹿股份 | 24.9800 | 23.8500 | 24.9800 | 23.6700 | -5.5446 | 4.9556 |
| 185 | 300736 | 百华悦邦 | 29.6200 | 29.1700 | 30.1600 | 29.0800 | -1.7514 | 7.0410 |
| 186 | 002929 | 润建通信 | 42.9500 | 42.1400 | 44.2800 | 42.0000 | -4.0528 | 7.9584 |
| 187 | 002806 | 华锋股份 | 32.7000 | 32.4800 | 33.4500 | 32.1200 | -1.5758 | 9.3078 |
| 188 | 300504 | 天邑股份 | 42.1000 | 42.1900 | 44.1700 | 41.5000 | -2.0659 | 14.9279 |
| 189 | 300634 | 彩讯股份 | 43.2500 | 41.5900 | 44.4400 | 41.5100 | -5.5202 | 15.0878 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
