深市价格创6月新低股(257只)
来源：巨灵信息
2017-10-31 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 4.6600 | 4.7300 | 4.7600 | 4.6600 | 0.2119 |
| 2 | 000017 | 深中华A | 7.3100 | 7.3700 | 7.3800 | 7.2700 | 0.6831 |
| 3 | 000027 | 深圳能源 | 6.3600 | 6.3900 | 6.4200 | 6.3500 | 0.6299 |
| 4 | 000032 | 深桑达A | 12.0600 | 12.1700 | 12.2000 | 12.0000 | 1.4167 |
| 5 | 000037 | 深南电A | 8.1500 | 8.1900 | 8.2500 | 8.0900 | 0.1222 |
| 6 | 000046 | 泛海控股 | 7.8000 | 7.7700 | 7.8000 | 7.6700 | -0.5122 |
| 7 | 000061 | 农产品 | 8.3300 | 8.2600 | 8.3500 | 8.2000 | -0.8403 |
| 8 | 000096 | 广聚能源 | 13.4500 | 13.4900 | 13.7400 | 13.4300 | 0.2229 |
| 9 | 000151 | 中成股份 | 16.0900 | 16.1300 | 16.1900 | 16.0000 | 0.3734 |
| 10 | 000158 | 常山北明 | 9.8900 | 9.7800 | 9.8900 | 9.5300 | 0.0000 |
| 11 | 000159 | 国际实业 | 6.1500 | 6.1900 | 6.2100 | 6.1400 | 0.0000 |
| 12 | 000400 | 许继电气 | 15.2700 | 15.0700 | 15.3300 | 14.9500 | -1.3098 |
| 13 | 000401 | 冀东水泥 | 14.9200 | 14.9900 | 14.9900 | 14.7800 | 0.4692 |
| 14 | 000404 | 华意压缩 | 6.6600 | 6.7000 | 6.7100 | 6.5600 | 0.6006 |
| 15 | 000407 | 胜利股份 | 7.7500 | 7.8100 | 7.8200 | 7.6300 | 1.2970 |
| 16 | 000421 | 南京公用 | 6.7300 | 6.7000 | 6.7500 | 6.6100 | -0.1490 |
| 17 | 000422 | 湖北宜化 | 4.9400 | 4.9400 | 4.9600 | 4.9100 | -0.2020 |
| 18 | 000428 | 华天酒店 | 4.5800 | 4.6400 | 4.6400 | 4.5600 | 0.6508 |
| 19 | 000430 | 张家界 | 9.6900 | 9.7100 | 9.7400 | 9.6700 | 0.2064 |
| 20 | 000506 | 中润资源 | 7.9800 | 8.1100 | 8.2000 | 7.8300 | 1.1222 |
| 21 | 000519 | 中兵红箭 | 9.8900 | 9.9100 | 10.0100 | 9.8100 | 0.1010 |
| 22 | 000520 | 长航凤凰 | 5.0200 | 5.0400 | 5.0800 | 4.9800 | 0.8000 |
| 23 | 000521 | 美菱电器 | 5.6600 | 5.7200 | 5.7200 | 5.6600 | 0.7042 |
| 24 | 000523 | 广州浪奇 | 9.2300 | 9.3400 | 9.3700 | 9.1900 | 1.7429 |
| 25 | 000530 | 大冷股份 | 6.6800 | 6.7200 | 6.7500 | 6.6400 | 0.7496 |
| 26 | 000539 | 粤电力A | 5.1200 | 5.1400 | 5.1500 | 5.1000 | 0.3906 |
| 27 | 000550 | 江铃汽车 | 18.8100 | 18.9000 | 18.9900 | 18.8000 | 0.4251 |
| 28 | 000558 | 莱茵体育 | 6.2200 | 6.2300 | 6.2600 | 6.1800 | 0.3221 |
| 29 | 000565 | 渝三峡A | 8.3800 | 8.4100 | 8.4400 | 8.3300 | 0.3580 |
| 30 | 000573 | 粤宏远A | 5.6300 | 5.6500 | 5.6800 | 5.6000 | 0.5338 |
| 31 | 000587 | 金洲慈航 | 7.3900 | 7.4200 | 7.4700 | 7.3200 | 0.5420 |
| 32 | 000589 | 黔轮胎A | 5.0600 | 5.1100 | 5.1100 | 5.0400 | 0.5906 |
| 33 | 000590 | 启迪古汉 | 14.7800 | 15.0000 | 15.0700 | 14.7800 | 1.2146 |
| 34 | 000599 | 青岛双星 | 6.2000 | 6.2200 | 6.2400 | 6.1800 | 0.1610 |
| 35 | 000600 | 建投能源 | 9.7300 | 9.8000 | 9.8800 | 9.7000 | 1.0309 |
| 36 | 000605 | 渤海股份 | 21.8600 | 21.8800 | 22.0200 | 21.6000 | 0.1373 |
| 37 | 000609 | 绵石投资 | 13.3000 | 13.2400 | 13.4400 | 13.1600 | -1.0463 |
| 38 | 000611 | 天首发展 | 7.7000 | 7.7300 | 7.7600 | 7.6600 | 0.5202 |
| 39 | 000613 | *ST东海A | 8.8700 | 8.9300 | 8.9600 | 8.7700 | 0.6764 |
| 40 | 000619 | 海螺型材 | 8.9300 | 9.0200 | 9.0700 | 8.8600 | 0.8949 |
| 41 | 000620 | 新华联 | 6.5900 | 6.6000 | 6.6200 | 6.5400 | -0.7519 |
| 42 | 000626 | 远大控股 | 15.7500 | 15.6800 | 15.8400 | 15.6400 | 0.1917 |
| 43 | 000656 | 金科股份 | 4.6800 | 4.7200 | 4.7500 | 4.6700 | 0.4255 |
| 44 | 000665 | 湖北广电 | 11.3600 | 11.3900 | 11.4300 | 11.3000 | 0.3524 |
| 45 | 000679 | 大连友谊 | 8.3800 | 8.3100 | 8.4000 | 8.2700 | 0.1205 |
| 46 | 000682 | 东方电子 | 5.1000 | 5.1100 | 5.1400 | 5.0800 | 0.1961 |
| 47 | 000700 | 模塑科技 | 6.6000 | 6.6000 | 6.6400 | 6.5700 | 0.0000 |
| 48 | 000709 | 河钢股份 | 4.1800 | 4.1900 | 4.2100 | 4.1600 | 0.2392 |
| 49 | 000718 | 苏宁环球 | 5.3100 | 5.3400 | 5.3700 | 5.2800 | 0.1876 |
| 50 | 000722 | 湖南发展 | 11.7700 | 11.7500 | 11.8100 | 11.6800 | -0.4237 |
| 51 | 000726 | 鲁泰A | 11.4100 | 11.3800 | 11.4200 | 11.2600 | -0.3503 |
| 52 | 000755 | *ST三维 | 5.7200 | 5.7300 | 5.8500 | 5.6800 | -1.2069 |
| 53 | 000767 | 漳泽电力 | 3.2300 | 3.2500 | 3.2600 | 3.2200 | 0.0000 |
| 54 | 000777 | 中核科技 | 16.3600 | 16.4100 | 16.4900 | 16.3000 | 0.1220 |
| 55 | 000778 | 新兴铸管 | 5.9400 | 5.9500 | 5.9600 | 5.8800 | 0.3373 |
| 56 | 000788 | 北大医药 | 9.3600 | 9.4600 | 9.5000 | 9.3600 | 0.4246 |
| 57 | 000803 | *ST金宇 | 21.7500 | 21.4700 | 21.8800 | 21.1200 | -1.3327 |
| 58 | 000811 | 冰轮环境 | 9.0300 | 8.9700 | 9.0400 | 8.7700 | -0.8840 |
| 59 | 000813 | 德展健康 | 7.5000 | 7.5300 | 7.5800 | 7.4000 | 0.1330 |
| 60 | 000835 | 长城动漫 | 9.0900 | 9.1100 | 9.1600 | 9.0400 | 0.2200 |
| 61 | 000838 | 财信发展 | 6.1000 | 6.1300 | 6.1500 | 6.0800 | 0.4918 |
| 62 | 000850 | 华茂股份 | 5.0200 | 5.0500 | 5.0700 | 5.0200 | 0.5976 |
| 63 | 000852 | 石化机械 | 11.2400 | 11.3500 | 11.3900 | 11.2000 | 0.0882 |
| 64 | 000856 | 冀东装备 | 21.6300 | 21.8500 | 22.0300 | 21.6100 | 1.0638 |
| 65 | 000863 | 三湘印象 | 6.8300 | 6.8900 | 6.9100 | 6.8200 | 0.8785 |
| 66 | 000875 | 吉电股份 | 4.6700 | 4.6900 | 4.7100 | 4.6000 | 0.4283 |
| 67 | 000882 | 华联股份 | 3.3800 | 3.4100 | 3.4200 | 3.3700 | 1.1869 |
| 68 | 000888 | 峨眉山A | 10.7000 | 10.6600 | 10.7100 | 10.6000 | -0.1873 |
| 69 | 000897 | 津滨发展 | 4.0900 | 4.0800 | 4.1400 | 4.0500 | 0.2457 |
| 70 | 000899 | 赣能股份 | 6.9900 | 7.0600 | 7.0600 | 6.9900 | 1.0014 |
| 71 | 000903 | 云内动力 | 3.8800 | 3.8500 | 3.8900 | 3.8100 | -1.0283 |
| 72 | 000908 | 景峰医药 | 7.1300 | 7.1400 | 7.1600 | 7.0900 | 0.5634 |
| 73 | 000911 | 南宁糖业 | 10.8200 | 10.8500 | 10.9500 | 10.8100 | 0.3700 |
| 74 | 000919 | 金陵药业 | 10.1000 | 10.1300 | 10.1700 | 10.0600 | 0.0988 |
| 75 | 000928 | 中钢国际 | 7.6700 | 7.7200 | 7.7600 | 7.6600 | 0.3901 |
| 76 | 000949 | 新乡化纤 | 4.2800 | 4.3500 | 4.3600 | 4.2700 | 1.8735 |
| 77 | 000958 | 东方能源 | 6.8000 | 6.8500 | 6.8700 | 6.7600 | 1.0324 |
| 78 | 000965 | 天保基建 | 6.4100 | 6.4800 | 6.4900 | 6.4000 | 0.9346 |
| 79 | 000966 | 长源电力 | 4.4600 | 4.4600 | 4.4800 | 4.4300 | 0.2247 |
| 80 | 001896 | 豫能控股 | 6.1700 | 6.1800 | 6.2000 | 6.1500 | 0.3247 |
| 81 | 002004 | 华邦健康 | 7.6000 | 7.6200 | 7.6300 | 7.5900 | 0.3953 |
| 82 | 002033 | 丽江旅游 | 9.3800 | 9.3800 | 9.4200 | 9.2600 | 0.1067 |
| 83 | 002037 | 久联发展 | 12.1600 | 12.2100 | 12.2700 | 12.1400 | 0.4112 |
| 84 | 002040 | 南京港 | 15.9300 | 15.9900 | 16.1000 | 15.7900 | 0.3766 |
| 85 | 002043 | 兔宝宝 | 11.6900 | 11.9000 | 11.9600 | 11.6600 | 1.7094 |
| 86 | 002046 | 轴研科技 | 9.5700 | 9.5400 | 9.5900 | 9.4100 | 0.1049 |
| 87 | 002053 | 云南能投 | 11.4300 | 11.6200 | 11.7200 | 11.3600 | 1.6623 |
| 88 | 002058 | 威尔泰 | 18.7200 | 19.0500 | 19.1200 | 18.3500 | 1.6000 |
| 89 | 002076 | 雪莱特 | 6.2400 | 6.3100 | 6.3200 | 6.1200 | -0.3160 |
| 90 | 002082 | 栋梁新材 | 14.5500 | 14.7200 | 14.7400 | 14.5500 | 1.1684 |
| 91 | 002083 | 孚日股份 | 6.9400 | 6.9900 | 7.0000 | 6.9100 | 0.7205 |
| 92 | 002103 | 广博股份 | 10.4400 | 10.5600 | 10.6300 | 10.3300 | 1.6362 |
| 93 | 002106 | 莱宝高科 | 9.3900 | 9.4400 | 9.4800 | 9.3700 | 0.7471 |
| 94 | 002143 | 印纪传媒 | 13.1100 | 13.5600 | 13.7200 | 13.1100 | 2.3396 |
| 95 | 002152 | 广电运通 | 7.5100 | 7.4500 | 7.5500 | 7.3900 | -1.1936 |
| 96 | 002158 | 汉钟精机 | 13.3300 | 13.5300 | 13.5400 | 13.3200 | 1.4243 |
| 97 | 002169 | 智光电气 | 6.3300 | 6.3000 | 6.3500 | 6.1900 | -0.1585 |
| 98 | 002171 | 楚江新材 | 7.5600 | 7.6300 | 7.6400 | 7.4200 | 0.5270 |
| 99 | 002172 | 澳洋科技 | 7.3000 | 7.3200 | 7.3500 | 7.2300 | -0.5435 |
| 100 | 002175 | 东方网络 | 9.3100 | 9.3400 | 9.3800 | 9.2400 | 0.2146 |
| 101 | 002187 | 广百股份 | 11.5200 | 11.5200 | 11.5500 | 11.4500 | 0.0000 |
| 102 | 002198 | 嘉应制药 | 12.5400 | 12.5400 | 12.5400 | 12.4900 | 0.0000 |
| 103 | 002205 | 国统股份 | 22.0200 | 22.3100 | 22.4500 | 22.0200 | -0.0896 |
| 104 | 002208 | 合肥城建 | 10.9800 | 11.0500 | 11.0900 | 10.9500 | 0.6375 |
| 105 | 002220 | 天宝食品 | 7.8000 | 7.8200 | 7.8800 | 7.7900 | 0.3851 |
| 106 | 002248 | *ST东数 | 5.8400 | 5.9000 | 5.9500 | 5.8300 | -0.6734 |
| 107 | 002252 | 上海莱士 | 20.1400 | 20.1600 | 20.2500 | 20.1100 | 0.0993 |
| 108 | 002261 | 拓维信息 | 8.6900 | 8.7300 | 8.7400 | 8.5900 | 0.5760 |
| 109 | 002265 | 西仪股份 | 16.5000 | 16.6600 | 16.7900 | 16.5000 | -0.1797 |
| 110 | 002269 | 美邦服饰 | 3.5700 | 3.6000 | 3.6100 | 3.5700 | 0.5587 |
| 111 | 002272 | 川润股份 | 6.3200 | 6.3300 | 6.3400 | 6.2200 | 0.1582 |
| 112 | 002288 | 超华科技 | 6.2000 | 6.2800 | 6.2900 | 6.1600 | 1.2903 |
| 113 | 002291 | 星期六 | 8.9000 | 8.8500 | 8.9200 | 8.6800 | -0.3378 |
| 114 | 002296 | 辉煌科技 | 8.8000 | 8.8200 | 8.9400 | 8.7600 | -1.5625 |
| 115 | 002300 | 太阳电缆 | 9.6200 | 9.6400 | 9.7100 | 9.5500 | 0.4167 |
| 116 | 002307 | 北新路桥 | 14.0000 | 13.9600 | 14.0700 | 13.8000 | -0.2857 |
| 117 | 002314 | 南山控股 | 5.7500 | 5.6700 | 5.7900 | 5.5600 | -1.3913 |
| 118 | 002325 | 洪涛股份 | 5.9000 | 5.8700 | 5.9000 | 5.8300 | 0.0000 |
| 119 | 002329 | 皇氏集团 | 8.2600 | 8.2900 | 8.3300 | 8.2200 | 0.3632 |
| 120 | 002331 | 皖通科技 | 12.2800 | 12.2600 | 12.4000 | 12.0200 | -0.4870 |
| 121 | 002339 | 积成电子 | 10.8200 | 10.8300 | 10.8600 | 10.6600 | 0.0924 |
| 122 | 002342 | 巨力索具 | 7.6500 | 7.6700 | 7.7300 | 7.6100 | 0.2614 |
| 123 | 002348 | 高乐股份 | 6.4000 | 6.4500 | 6.6000 | 6.4000 | 0.1553 |
| 124 | 002350 | 北京科锐 | 12.0600 | 12.1800 | 12.2100 | 12.0600 | 1.0788 |
| 125 | 002361 | 神剑股份 | 6.1800 | 6.1900 | 6.2100 | 6.1500 | 0.1618 |
| 126 | 002367 | 康力电梯 | 10.0000 | 9.9800 | 10.0200 | 9.9200 | 0.3015 |
| 127 | 002376 | 新北洋 | 12.0000 | 12.0300 | 12.0700 | 11.9500 | 0.5013 |
| 128 | 002399 | 海普瑞 | 16.2600 | 16.1800 | 16.3600 | 16.0300 | 0.0000 |
| 129 | 002400 | 省广股份 | 6.1700 | 6.1500 | 6.2200 | 6.1400 | -0.1623 |
| 130 | 002420 | 毅昌股份 | 6.2900 | 6.2400 | 6.2900 | 6.1400 | -4.7328 |
| 131 | 002426 | 胜利精密 | 5.9800 | 6.0700 | 6.1500 | 5.9000 | -2.2544 |
| 132 | 002434 | 万里扬 | 11.6200 | 11.6400 | 11.7000 | 11.4700 | 0.6050 |
| 133 | 002436 | 兴森科技 | 5.8300 | 5.8300 | 5.8400 | 5.6800 | -0.6814 |
| 134 | 002462 | 嘉事堂 | 34.3500 | 34.1400 | 34.3500 | 33.8500 | 0.3232 |
| 135 | 002494 | 华斯股份 | 11.7600 | 11.8500 | 11.9400 | 11.7600 | 0.8511 |
| 136 | 002501 | 利源精制 | 10.7300 | 10.7700 | 10.8100 | 10.6700 | 0.3728 |
| 137 | 002504 | *ST弘高 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -4.9351 |
| 138 | 002505 | 大康农业 | 2.8800 | 2.9200 | 3.0000 | 2.8000 | 1.3889 |
| 139 | 002524 | 光正集团 | 6.1800 | 6.2400 | 6.2500 | 6.1400 | 0.9709 |
| 140 | 002532 | 新界泵业 | 7.6900 | 7.7200 | 7.7400 | 7.6300 | 0.3901 |
| 141 | 002537 | 海联金汇 | 10.6600 | 10.6000 | 10.7600 | 10.5900 | 0.0000 |
| 142 | 002539 | 云图控股 | 7.1100 | 7.1500 | 7.1600 | 7.0800 | 0.5626 |
| 143 | 002542 | 中化岩土 | 8.5000 | 8.5400 | 8.6700 | 8.4100 | -1.6129 |
| 144 | 002545 | 东方铁塔 | 9.3000 | 9.4700 | 9.5100 | 9.2600 | 0.6376 |
| 145 | 002547 | 春兴精工 | 7.9200 | 8.0300 | 8.0600 | 7.9200 | -0.1244 |
| 146 | 002558 | 巨人网络 | 39.5000 | 39.6100 | 39.8800 | 39.1100 | 0.0253 |
| 147 | 002560 | 通达股份 | 7.6200 | 7.6600 | 7.7200 | 7.6000 | 0.3932 |
| 148 | 002586 | 围海股份 | 9.4800 | 9.5900 | 9.7000 | 9.4800 | -0.1042 |
| 149 | 002591 | 恒大高新 | 11.8100 | 11.8700 | 11.9700 | 11.7400 | 0.5080 |
| 150 | 002592 | 八菱科技 | 25.0200 | 25.0000 | 25.2000 | 24.2800 | -0.3190 |
| 151 | 002608 | 江苏国信 | 10.1000 | 10.1400 | 10.1500 | 10.0200 | 0.9960 |
| 152 | 002613 | 北玻股份 | 4.1200 | 4.1700 | 4.1900 | 4.1200 | 0.4819 |
| 153 | 002615 | 哈尔斯 | 9.4300 | 9.5300 | 9.5600 | 9.4300 | 0.6336 |
| 154 | 002620 | 瑞和股份 | 12.3400 | 12.4100 | 12.4800 | 12.2100 | 0.1614 |
| 155 | 002642 | 荣之联 | 16.8800 | 16.6200 | 17.0900 | 16.3300 | -1.0714 |
| 156 | 002654 | 万润科技 | 8.2100 | 8.2400 | 8.3000 | 8.1800 | 0.4878 |
| 157 | 002671 | 龙泉股份 | 8.5000 | 8.5500 | 8.5800 | 8.4700 | 0.5882 |
| 158 | 002688 | 金河生物 | 7.4500 | 7.4700 | 7.4700 | 7.4000 | 0.4032 |
| 159 | 002702 | 海欣食品 | 6.3400 | 6.4200 | 6.4300 | 6.3000 | 1.1024 |
| 160 | 002703 | 浙江世宝 | 10.6100 | 10.6100 | 10.7400 | 10.4300 | 0.0000 |
| 161 | 002705 | 新宝股份 | 12.9900 | 13.0500 | 13.1200 | 12.9800 | 0.3846 |
| 162 | 002708 | 光洋股份 | 7.8400 | 7.9300 | 7.9500 | 7.7500 | 1.1480 |
| 163 | 002721 | 金一文化 | 13.1800 | 13.0700 | 13.2600 | 12.8200 | -0.8346 |
| 164 | 002730 | 电光科技 | 13.3500 | 13.4200 | 13.4900 | 13.2600 | 0.9782 |
| 165 | 002731 | 萃华珠宝 | 20.4300 | 20.6000 | 20.6500 | 20.3300 | 0.7335 |
| 166 | 002734 | 利民股份 | 25.7900 | 25.8900 | 25.9800 | 25.4000 | 0.3877 |
| 167 | 002746 | 仙坛股份 | 28.3300 | 28.5000 | 28.6900 | 28.3300 | 0.8493 |
| 168 | 002748 | 世龙实业 | 17.4200 | 17.6300 | 17.6500 | 17.4000 | 1.1474 |
| 169 | 002762 | 金发拉比 | 20.1700 | 20.2400 | 20.2900 | 20.0600 | 0.3968 |
| 170 | 002763 | 汇洁股份 | 16.1400 | 16.3200 | 16.3700 | 16.0800 | 1.0526 |
| 171 | 002782 | 可立克 | 17.2500 | 17.3500 | 17.4000 | 17.2000 | 0.5797 |
| 172 | 002785 | 万里石 | 17.3200 | 17.4200 | 17.4900 | 17.2800 | 0.5774 |
| 173 | 002787 | 华源控股 | 13.6700 | 13.7600 | 13.7700 | 13.4400 | 1.9259 |
| 174 | 002807 | 江阴银行 | 9.2500 | 9.1400 | 9.3000 | 9.0700 | -1.2959 |
| 175 | 002810 | 山东赫达 | 26.4800 | 26.8100 | 26.9700 | 26.4500 | 0.4496 |
| 176 | 002816 | 和科达 | 25.7600 | 26.0200 | 26.1100 | 25.5500 | 1.1664 |
| 177 | 002839 | 张家港行 | 12.5100 | 12.4700 | 12.6500 | 12.1600 | -0.5582 |
| 178 | 002848 | 高斯贝尔 | 20.3200 | 20.2900 | 20.4400 | 19.9900 | -0.1968 |
| 179 | 002852 | 道道全 | 39.5200 | 39.6500 | 39.8500 | 39.1500 | 0.3036 |
| 180 | 002853 | 皮阿诺 | 42.6400 | 42.9600 | 43.2000 | 42.0100 | 0.6560 |
| 181 | 002859 | 洁美科技 | 36.3000 | 36.5600 | 36.6800 | 35.4100 | 0.3568 |
| 182 | 200017 | 深中华B | 2.9800 | 3.0000 | 3.0100 | 2.9500 | 0.6711 |
| 183 | 200037 | 深南电B | 4.1600 | 4.1800 | 4.1800 | 4.1200 | -0.2387 |
| 184 | 200053 | 深基地B | 18.6000 | 18.4100 | 18.7000 | 18.3000 | -1.9180 |
| 185 | 200168 | 舜喆B | 2.8500 | 2.9300 | 2.9400 | 2.8000 | 3.1690 |
| 186 | 200550 | 江铃B | 14.8300 | 14.9600 | 14.9900 | 14.8300 | 0.1339 |
| 187 | 200986 | 粤华包B | 4.5000 | 4.5100 | 4.5200 | 4.4400 | 1.3483 |
| 188 | 300002 | 神州泰岳 | 6.8400 | 6.8400 | 6.8600 | 6.7700 | -0.1460 |
| 189 | 300004 | 南风股份 | 10.5900 | 10.7800 | 10.8300 | 10.5900 | 1.2207 |
| 190 | 300005 | 探路者 | 6.8000 | 6.8400 | 6.8400 | 6.7700 | 0.5882 |
| 191 | 300022 | 吉峰农机 | 6.2700 | 6.2600 | 6.3800 | 6.1900 | -1.8809 |
| 192 | 300028 | 金亚科技 | 6.4000 | 6.5200 | 6.5400 | 6.4000 | 0.4622 |
| 193 | 300030 | 阳普医疗 | 10.4200 | 10.4800 | 10.4900 | 10.3800 | 0.4794 |
| 194 | 300050 | 世纪鼎利 | 9.3700 | 9.4500 | 9.4700 | 9.3100 | 0.6390 |
| 195 | 300062 | 中能电气 | 8.9600 | 9.0600 | 9.0700 | 8.9100 | 0.7786 |
| 196 | 300079 | 数码科技 | 5.0200 | 5.0700 | 5.0800 | 5.0200 | 0.3960 |
| 197 | 300089 | 文化长城 | 10.5700 | 10.7700 | 10.8200 | 10.5100 | 2.5714 |
| 198 | 300092 | 科新机电 | 9.7300 | 9.8200 | 9.8800 | 9.6900 | 1.3416 |
| 199 | 300094 | 国联水产 | 6.5600 | 6.5100 | 6.5900 | 6.4700 | -0.3063 |
| 200 | 300095 | 华伍股份 | 9.3700 | 9.2200 | 9.4000 | 9.0000 | -1.4957 |
| 201 | 300099 | 精准信息 | 7.5800 | 7.7900 | 7.8200 | 7.5800 | 0.6460 |
| 202 | 300100 | 双林股份 | 20.7900 | 20.7800 | 20.9400 | 20.5000 | 1.2177 |
| 203 | 300107 | 建新股份 | 6.4700 | 6.4900 | 6.5100 | 6.4100 | 0.3091 |
| 204 | 300113 | 顺网科技 | 18.0200 | 18.2500 | 18.2700 | 18.0000 | 1.3326 |
| 205 | 300134 | 大富科技 | 13.7500 | 14.1800 | 14.3800 | 13.7500 | -0.2813 |
| 206 | 300135 | 宝利国际 | 4.2900 | 4.3000 | 4.3200 | 4.2700 | 0.2331 |
| 207 | 300139 | 晓程科技 | 8.7000 | 8.7500 | 8.7600 | 8.6300 | 0.6904 |
| 208 | 300148 | 天舟文化 | 9.3700 | 9.8600 | 9.8900 | 9.3700 | 4.3386 |
| 209 | 300150 | 世纪瑞尔 | 6.5600 | 6.6000 | 6.6200 | 6.5300 | 0.6098 |
| 210 | 300151 | 昌红科技 | 8.7400 | 8.8600 | 8.8800 | 8.7400 | 0.2262 |
| 211 | 300154 | 瑞凌股份 | 7.7300 | 7.7300 | 7.7500 | 7.5900 | 0.1295 |
| 212 | 300155 | 安居宝 | 6.8700 | 6.9800 | 7.0200 | 6.8700 | 1.4535 |
| 213 | 300162 | 雷曼股份 | 9.1600 | 9.1900 | 9.2200 | 9.0500 | 0.7675 |
| 214 | 300171 | 东富龙 | 10.5600 | 10.6800 | 10.6900 | 10.5300 | 0.8499 |
| 215 | 300255 | 常山药业 | 7.4800 | 7.5900 | 7.6200 | 7.4100 | 1.0652 |
| 216 | 300279 | 和晶科技 | 11.3500 | 11.3500 | 11.3800 | 11.2300 | -0.0880 |
| 217 | 300283 | 温州宏丰 | 6.5500 | 6.5700 | 6.6000 | 6.5000 | 0.9217 |
| 218 | 300289 | 利德曼 | 10.6100 | 10.7000 | 10.7700 | 10.6100 | 0.8483 |
| 219 | 300290 | 荣科科技 | 9.6200 | 9.7000 | 9.7200 | 9.5600 | 0.8316 |
| 220 | 300291 | 华录百纳 | 13.5000 | 13.5700 | 13.5800 | 13.3900 | 0.5930 |
| 221 | 300299 | 富春股份 | 11.9700 | 12.0200 | 12.0900 | 11.8800 | 0.3339 |
| 222 | 300313 | 天山生物 | 12.3100 | 12.3600 | 12.3900 | 12.1900 | 0.8980 |
| 223 | 300315 | 掌趣科技 | 6.8000 | 6.8400 | 6.8900 | 6.8000 | 0.1464 |
| 224 | 300324 | 旋极信息 | 14.3400 | 14.5100 | 14.5400 | 14.2800 | 2.1112 |
| 225 | 300332 | 天壕环境 | 7.6300 | 7.6800 | 7.6800 | 7.5800 | 0.6553 |
| 226 | 300333 | 兆日科技 | 10.3700 | 10.4500 | 10.5300 | 10.3100 | 1.1617 |
| 227 | 300334 | 津膜科技 | 17.7900 | 18.1400 | 18.2000 | 17.7900 | 1.3974 |
| 228 | 300341 | 麦迪电气 | 8.0800 | 8.1300 | 8.2000 | 8.0500 | 0.7435 |
| 229 | 300345 | 红宇新材 | 6.5600 | 6.5700 | 6.6100 | 6.5300 | -0.1520 |
| 230 | 300360 | 炬华科技 | 12.1200 | 12.4500 | 12.7700 | 12.0400 | 2.7228 |
| 231 | 300364 | 中文在线 | 13.0500 | 13.0900 | 13.2000 | 12.7800 | -0.1526 |
| 232 | 300367 | 东方网力 | 15.2300 | 15.4900 | 15.5500 | 15.2300 | 1.2418 |
| 233 | 300368 | 汇金股份 | 11.4600 | 11.3000 | 11.4600 | 11.2200 | -1.4821 |
| 234 | 300375 | 鹏翎股份 | 16.1700 | 16.5400 | 16.6300 | 16.1700 | 1.2860 |
| 235 | 300379 | 东方通 | 14.0700 | 14.2900 | 14.3100 | 13.9800 | 0.9181 |
| 236 | 300381 | 溢多利 | 13.2500 | 13.4400 | 13.5800 | 13.2500 | -0.0743 |
| 237 | 300403 | 地尔汉宇 | 15.9700 | 16.1200 | 16.1500 | 15.9100 | 0.9393 |
| 238 | 300419 | 浩丰科技 | 10.6900 | 10.7000 | 10.7400 | 10.6200 | 0.7533 |
| 239 | 300424 | 航新科技 | 25.0800 | 24.5000 | 25.3900 | 24.0900 | -2.7392 |
| 240 | 300428 | 四通新材 | 20.3200 | 20.5300 | 20.8200 | 20.3200 | 1.0832 |
| 241 | 300432 | 富临精工 | 22.9800 | 22.9900 | 23.1000 | 22.7300 | 0.0435 |
| 242 | 300440 | 运达科技 | 12.4500 | 12.6900 | 12.7400 | 12.4500 | 1.3578 |
| 243 | 300444 | 双杰电气 | 20.1000 | 20.0900 | 20.4800 | 19.9000 | -2.0000 |
| 244 | 300446 | 乐凯新材 | 28.0000 | 28.1900 | 28.2700 | 27.9800 | 0.3917 |
| 245 | 300451 | 创业软件 | 27.1400 | 27.2200 | 27.3400 | 27.0500 | 0.2578 |
| 246 | 300457 | 赢合科技 | 30.6600 | 31.6800 | 31.7100 | 30.6600 | 2.6572 |
| 247 | 300491 | 通合科技 | 26.4200 | 26.7500 | 26.7600 | 26.4100 | 1.5951 |
| 248 | 300497 | 富祥股份 | 44.2500 | 44.3800 | 44.4400 | 43.9800 | 0.2938 |
| 249 | 300503 | 昊志机电 | 16.8400 | 17.0000 | 17.0600 | 16.8300 | 1.3111 |
| 250 | 300509 | 新美星 | 30.8000 | 31.3000 | 31.4500 | 30.8000 | 1.0003 |
| 251 | 300516 | 久之洋 | 56.7900 | 56.8400 | 56.9500 | 56.0300 | 1.2289 |
| 252 | 300518 | 盛讯达 | 53.7900 | 54.4100 | 54.6500 | 53.6100 | 0.7593 |
| 253 | 300521 | 爱司凯 | 19.4500 | 19.1500 | 19.4500 | 18.7700 | 0.5777 |
| 254 | 300533 | 冰川网络 | 68.2900 | 68.3500 | 68.4900 | 67.8000 | 0.0146 |
| 255 | 300560 | 中富通 | 34.1500 | 36.3900 | 37.4400 | 34.1500 | -4.0854 |
| 256 | 300569 | 天能重工 | 27.7900 | 28.0200 | 28.1800 | 27.6400 | 1.1552 |
| 257 | 300635 | 达安股份 | 23.8100 | 24.1900 | 24.4700 | 23.5500 | 0.7077 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示广聚能源盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中成股份盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示常山北明盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
