首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(58只)

来源:巨灵信息 2018-04-18 23:03:23
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1601018宁波港5.16005.14005.18005.1100-0.19420.0506
2603158腾龙股份17.310017.220017.400017.21000.00000.0851
3600792云煤能源3.71003.68003.72003.64000.27250.1224
4600688上海石化5.78005.81005.82005.74000.86810.1277
5600233圆通速递15.270015.280015.350015.10000.79160.1669
6600858银座股份6.99006.99007.00006.86001.15770.1819
7600248延长化建5.12005.12005.15005.06000.58940.2273
8600620天宸股份7.88007.90007.96007.65001.28210.2337
9600373中文传媒14.940014.930015.090014.61000.60650.2684
10600586金晶科技3.93003.94003.94003.88000.76730.2830
11600508上海能源10.650010.620010.730010.51000.47300.2833
12600695绿庭投资8.70008.60008.71008.4200-1.14940.2939
13601111中国国航11.550011.490011.660011.19000.17440.3254
14600676交运股份5.88005.89005.91005.76000.85620.3291
15600310桂东电力5.81005.94005.99005.8100-0.16810.3377
16600175美都能源4.20004.19004.26004.0600-0.23810.3808
17601101昊华能源6.68006.68006.71006.57001.21210.4054
18600491龙元建设10.150010.140010.160010.00000.79520.4061
19600161天坛生物26.860026.840026.960026.03001.05420.4652
20600202哈空调7.21007.21007.21007.2100-9.98750.4971
21600796钱江生化6.25006.29006.35006.15001.61550.5125
22600767ST运盛6.13006.11006.14006.03000.00000.5155
23600768宁波富邦12.860012.780012.980012.4100-0.15630.5410
24600527江南高纤3.01003.01003.03002.95001.00670.5623
25603600永艺股份10.680010.750010.800010.53001.03380.5881
26600358国旅联合6.68006.73006.75006.58000.74850.6250
27600193创兴资源4.17004.21004.22004.10000.95920.6769
28600390五矿资本10.080010.040010.12009.87000.70210.8043
29603035常熟汽饰14.490014.560014.580014.17001.32220.8080
30600125铁龙物流8.22008.24008.27008.08001.10430.8241
31603903中持股份30.650030.810030.900030.03002.32480.8730
32603858步长制药48.200048.460048.610047.11001.10580.8842
33600387海越股份8.56008.52008.61008.2900-0.11720.8917
34600868梅雁吉祥4.17004.19004.21004.13001.20770.9187
35600405动力源5.85005.89005.95005.70000.85620.9892
36600876洛阳玻璃16.660016.750016.820016.37000.96441.0129
37603586金麒麟20.610020.800020.890020.25001.11811.0315
38601011宝泰隆7.05007.00007.06006.80000.43041.0461
39600511国药股份28.880028.680028.920027.75000.24471.1816
40603817海峡环保9.75009.77009.81009.50001.66491.2367
41601326秦港股份5.29005.32005.34005.19001.14071.6184
42603258电魂网络26.100026.230026.690025.45000.57521.7219
43600962国投中鲁11.360011.440011.450010.97001.96081.8497
44603868飞科电器54.340054.220055.000052.9600-0.14731.8815
45600213亚星客车9.46009.64009.80009.28002.55322.1222
46603797联泰环保16.350016.440016.500016.03000.85892.2497
47603718海利生物12.600012.310012.750011.9000-1.28312.4976
48600207安彩高科8.52008.69008.79008.30001.87572.6441
49603707健友股份26.150026.980027.200026.00002.97712.6880
50603758秦安股份12.100012.260012.440011.75002.16672.9024
51603050科林电气16.800017.030017.120016.32002.22093.3308
52603505金石资源20.590020.700020.780020.06001.17304.5119
53603278大业股份18.190018.160018.220017.28001.67974.9935
54603890春秋电子33.300033.500033.570031.73001.63838.6017
55603367辰欣药业27.470028.420028.490026.82003.647010.1492
56603059倍加洁50.230049.240050.970047.0000-1.970911.6753
57603709中源家居33.450033.230033.790031.6000-1.130613.0761
58603895天永智能50.250050.630050.880046.90002.035516.6571
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示安彩高科盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-