首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(37只)

来源:巨灵信息 2018-09-12 23:13:07
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600186莲花健康2.03002.08002.14002.02001.960822258714
2600239云南城投3.63003.48003.65003.4500-4.13226599335
3600255梦舟股份2.15002.21002.22002.15001.843321264008
4600276恒瑞医药64.650061.400064.650061.0000-5.144433374011
5600372中航电子13.960015.000015.200013.90008.538416925961
6600468百利电气5.39005.23005.40005.0200-1.69176659206
7600493凤竹纺织5.50005.81005.86005.48004.49644591900
8600523贵航股份8.10008.91008.91008.100010.000010296655
9600526菲达环保5.21005.35005.41005.20002.68712305901
10600593大连圣亚24.720024.900024.990024.68000.76892199482
11600622光大嘉宝5.98006.13006.30005.97004.07479157334
12600643爱建集团9.10009.29009.44009.07002.200211100383
13600724宁波富达3.32003.63003.63003.290010.00008357376
14600736苏州高新5.82005.93006.20005.80001.71538690985
15600765中航重机7.78008.15008.30007.78004.621312831542
16600816安信信托5.04005.18005.22004.99002.982146954287
17600893航发动力24.060024.600024.990024.02002.500013206547
18600990四创电子41.980043.800044.780041.83005.23795125635
19601010文峰股份2.84002.90002.93002.81002.11274857257
20601020华钰矿业9.940010.130010.16009.86001.91154063547
21601258庞大集团1.68001.67001.68001.65000.000038983514
22601900南方传媒7.92007.84007.94007.7400-1.01012712666
23601969海南矿业4.83004.91005.03004.77002.07902339200
24603001奥康国际11.220011.470011.630011.19002.31941655986
25603165荣晟环保16.180017.820017.820016.070010.00003583691
26603222济民制药11.790012.100012.380011.61003.15436198933
27603238诺邦股份16.000016.800017.480015.88004.02482530462
28603399吉翔股份12.950011.660013.010011.6600-10.030910997711
29603429集友股份29.570030.500030.960029.18004.66711093760
30603501韦尔股份41.430041.430041.430041.430010.0106940814
31603608天创时尚8.93009.07009.15008.93001.34082543100
32603693江苏新能22.000021.000022.350021.0000-4.065843595613
33603718海利生物7.25007.54007.77007.20004.000014455663
34603722阿科力29.300030.600031.870029.12005.62652951345
35603800道森股份13.000013.130013.900012.99001.86197279875
36603801志邦家居30.450030.500031.490029.8500-0.06551202184
37603976正川股份14.880014.760015.280014.71002.64263493598
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-