深市换手率创1月新高股(90只)
来源：巨灵信息
2018-09-17 23:12:24
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300491 | 通合科技 | 17.0000 | 17.6100 | 18.6700 | 17.0000 | 2.1462 | 28.9017 |
| 2 | 300713 | 英可瑞 | 31.0000 | 30.9800 | 31.9000 | 30.0500 | 3.8552 | 21.9535 |
| 3 | 300023 | 宝德股份 | 7.7300 | 8.0600 | 8.0600 | 7.5100 | 9.9591 | 18.7678 |
| 4 | 002796 | 世嘉科技 | 23.1100 | 25.5900 | 25.5900 | 23.1100 | 10.0172 | 15.3329 |
| 5 | 000613 | 大东海A | 8.2100 | 8.2600 | 8.6300 | 8.0500 | 0.6090 | 12.3717 |
| 6 | 002666 | 德联集团 | 4.3900 | 4.4200 | 4.7000 | 4.3200 | 0.6834 | 11.3734 |
| 7 | 300040 | 九洲电气 | 5.6100 | 6.1700 | 6.1700 | 5.5800 | 9.9822 | 9.8677 |
| 8 | 002297 | 博云新材 | 7.3900 | 7.7100 | 7.7100 | 7.3200 | 9.9857 | 9.7019 |
| 9 | 000610 | 西安旅游 | 6.8700 | 7.2100 | 7.2800 | 6.7500 | 5.2555 | 8.9837 |
| 10 | 002560 | 通达股份 | 5.2000 | 5.0000 | 5.2500 | 4.9400 | -3.8462 | 8.7166 |
| 11 | 002702 | 海欣食品 | 4.2200 | 4.5100 | 4.7200 | 4.2200 | 4.8837 | 7.2601 |
| 12 | 002182 | 云海金属 | 6.8600 | 7.2000 | 7.2500 | 6.8400 | 5.7269 | 6.4000 |
| 13 | 300484 | 蓝海华腾 | 12.7000 | 13.6200 | 13.6200 | 12.7000 | 10.0162 | 6.0972 |
| 14 | 300270 | 中威电子 | 7.5500 | 6.8900 | 7.6200 | 6.8900 | -10.0522 | 5.1049 |
| 15 | 000799 | 酒鬼酒 | 18.6000 | 19.4600 | 19.6400 | 18.4400 | 3.5657 | 4.5112 |
| 16 | 000911 | 南宁糖业 | 6.7300 | 6.4600 | 6.7300 | 6.3400 | 5.5556 | 4.1952 |
| 17 | 300093 | 金刚玻璃 | 6.9900 | 6.7800 | 7.2000 | 6.7800 | 0.5935 | 4.1504 |
| 18 | 002209 | 达意隆 | 6.8200 | 7.0800 | 7.3200 | 6.7500 | 4.2710 | 4.0495 |
| 19 | 002239 | 奥特佳 | 2.5400 | 2.6500 | 2.7800 | 2.4900 | 4.7431 | 4.0041 |
| 20 | 002071 | 长城影视 | 4.9900 | 5.0300 | 5.0400 | 4.8200 | 0.0000 | 3.9941 |
| 21 | 000628 | 高新发展 | 9.1000 | 9.3700 | 9.4000 | 9.0900 | 3.3076 | 3.7572 |
| 22 | 002652 | 扬子新材 | 6.2600 | 6.2700 | 6.7300 | 5.8700 | -1.5699 | 3.7312 |
| 23 | 300113 | 顺网科技 | 15.2400 | 15.9500 | 16.4800 | 15.2100 | 4.5902 | 3.6695 |
| 24 | 000819 | 岳阳兴长 | 10.0000 | 10.4200 | 10.4500 | 9.9200 | 4.0959 | 3.6271 |
| 25 | 002695 | 煌上煌 | 11.6600 | 12.6000 | 12.8800 | 11.6600 | 6.6892 | 3.5075 |
| 26 | 300096 | 易联众 | 6.3900 | 7.0300 | 7.0300 | 6.3100 | 10.0156 | 3.4619 |
| 27 | 300215 | 电科院 | 6.3900 | 6.0900 | 6.4900 | 6.0600 | -3.3333 | 3.4265 |
| 28 | 300092 | 科新机电 | 6.1200 | 6.7700 | 6.7700 | 6.1100 | 10.0813 | 3.1538 |
| 29 | 002742 | 三圣股份 | 9.0000 | 8.5800 | 9.0000 | 8.5800 | -0.2326 | 3.1148 |
| 30 | 000025 | 特力A | 30.3000 | 31.7500 | 31.7500 | 29.9500 | 10.0139 | 2.9876 |
| 31 | 000421 | 南京公用 | 4.6000 | 5.1200 | 5.1200 | 4.5600 | 10.1075 | 2.9258 |
| 32 | 300509 | 新美星 | 10.3100 | 9.9900 | 10.3400 | 9.3300 | -3.6644 | 2.8571 |
| 33 | 300737 | 科顺股份 | 11.0700 | 10.8100 | 11.2800 | 10.8000 | 1.0280 | 2.8480 |
| 34 | 000796 | 凯撒旅游 | 8.5700 | 8.8400 | 8.9100 | 8.5300 | 2.6713 | 2.8286 |
| 35 | 300191 | 潜能恒信 | 18.4300 | 20.4600 | 20.4600 | 18.3300 | 10.0000 | 2.8093 |
| 36 | 300676 | 华大基因 | 69.1000 | 64.9400 | 69.9700 | 64.8600 | -9.5669 | 2.6195 |
| 37 | 002805 | 丰元股份 | 16.9800 | 16.0300 | 16.9900 | 16.0200 | -6.8023 | 2.4711 |
| 38 | 002890 | 弘宇股份 | 20.2200 | 19.1000 | 20.2200 | 19.0500 | -5.3987 | 2.2838 |
| 39 | 002078 | 太阳纸业 | 7.2000 | 6.8400 | 7.2000 | 6.7200 | -6.6849 | 2.0659 |
| 40 | 002421 | 达实智能 | 3.5900 | 3.7500 | 3.7600 | 3.5700 | 4.7486 | 1.9900 |
| 41 | 000825 | 太钢不锈 | 5.2000 | 5.1800 | 5.4500 | 5.1800 | -10.0694 | 1.9831 |
| 42 | 002499 | 科林环保 | 9.4000 | 8.6800 | 9.4800 | 8.5800 | -8.6316 | 1.9714 |
| 43 | 300102 | 乾照光电 | 6.6200 | 6.1100 | 6.6200 | 6.1000 | 1.4950 | 1.8813 |
| 44 | 300194 | 福安药业 | 3.9700 | 3.7700 | 3.9700 | 3.7700 | -10.0239 | 1.8702 |
| 45 | 002043 | 兔宝宝 | 6.5800 | 6.8300 | 7.2500 | 6.4700 | 3.6419 | 1.8409 |
| 46 | 002448 | 中原内配 | 6.1400 | 5.5400 | 6.1400 | 5.5400 | -9.9187 | 1.7897 |
| 47 | 300596 | 利安隆 | 24.8100 | 23.3200 | 24.8100 | 22.7600 | -6.4205 | 1.7780 |
| 48 | 300182 | 捷成股份 | 5.8200 | 5.4000 | 5.8600 | 5.2900 | -8.1633 | 1.7117 |
| 49 | 300337 | 银邦股份 | 6.7000 | 6.7000 | 7.1000 | 6.6800 | -2.0468 | 1.6722 |
| 50 | 002127 | 南极电商 | 6.9400 | 6.3900 | 6.9400 | 6.3100 | -8.8445 | 1.6609 |
| 51 | 002332 | 仙琚制药 | 6.6300 | 6.3400 | 6.7200 | 6.2200 | -4.9475 | 1.5548 |
| 52 | 200025 | 特力B | 7.4500 | 7.6400 | 7.6800 | 7.2800 | 5.2342 | 1.4553 |
| 53 | 300070 | 碧水源 | 9.9300 | 9.3900 | 9.9300 | 9.3400 | -5.9118 | 1.3988 |
| 54 | 000978 | 桂林旅游 | 6.1000 | 6.1800 | 6.1800 | 6.0100 | 1.3115 | 1.3893 |
| 55 | 300577 | 开润股份 | 29.8800 | 29.0000 | 30.2600 | 28.2100 | -3.0100 | 1.3558 |
| 56 | 002589 | 瑞康医药 | 10.4800 | 9.8200 | 10.4800 | 9.6800 | -6.3870 | 1.3190 |
| 57 | 002240 | 威华股份 | 10.6800 | 9.6800 | 10.6800 | 9.6800 | -9.9535 | 1.3132 |
| 58 | 000692 | 惠天热电 | 3.0200 | 3.1500 | 3.2900 | 2.9700 | 5.3512 | 1.1946 |
| 59 | 002095 | 生意宝 | 29.1400 | 27.0400 | 29.8000 | 26.5500 | -8.3390 | 1.1766 |
| 60 | 000022 | 深赤湾A | 18.9000 | 19.2900 | 19.6700 | 18.1500 | 1.7942 | 1.1667 |
| 61 | 002346 | 柘中股份 | 10.8700 | 11.1900 | 11.6800 | 10.7200 | 2.9439 | 1.1600 |
| 62 | 002701 | 奥瑞金 | 5.3000 | 5.4100 | 5.5200 | 5.1500 | 1.5009 | 1.1596 |
| 63 | 002079 | 苏州固锝 | 5.3300 | 4.9300 | 5.3300 | 4.9000 | -6.9811 | 1.0988 |
| 64 | 000682 | 东方电子 | 3.5400 | 3.5800 | 3.7800 | 3.5400 | 3.4682 | 1.0965 |
| 65 | 000833 | 粤桂股份 | 5.1000 | 5.0500 | 5.2600 | 5.0300 | 2.0202 | 1.0366 |
| 66 | 300061 | 康旗股份 | 6.3700 | 6.4800 | 6.6700 | 6.3200 | 1.8868 | 1.0142 |
| 67 | 000520 | 长航凤凰 | 3.3500 | 3.3700 | 3.4500 | 3.3300 | 0.5970 | 0.9837 |
| 68 | 000012 | 南玻A | 4.8700 | 4.9200 | 5.0000 | 4.8200 | 2.5000 | 0.8518 |
| 69 | 000572 | 海马汽车 | 2.7200 | 2.6100 | 2.7400 | 2.6000 | -4.3956 | 0.8338 |
| 70 | 002140 | 东华科技 | 7.0600 | 6.7000 | 7.1200 | 6.7000 | -5.3672 | 0.8217 |
| 71 | 300379 | 东方通 | 13.0700 | 12.5900 | 13.0700 | 11.9400 | -3.5988 | 0.7958 |
| 72 | 002728 | 特一药业 | 15.1600 | 14.6800 | 15.1600 | 14.3000 | -3.7377 | 0.7737 |
| 73 | 300410 | 正业科技 | 21.5000 | 21.3000 | 21.5900 | 21.0000 | -1.8433 | 0.6996 |
| 74 | 002060 | 粤水电 | 2.9500 | 2.9400 | 3.0100 | 2.9300 | 1.7301 | 0.6729 |
| 75 | 002266 | 浙富控股 | 3.6400 | 3.6600 | 3.7000 | 3.6200 | 0.5495 | 0.6489 |
| 76 | 000875 | 吉电股份 | 2.9200 | 2.9600 | 2.9600 | 2.9000 | 1.3699 | 0.6451 |
| 77 | 000679 | 大连友谊 | 4.0200 | 3.9800 | 4.0400 | 3.9500 | -1.4851 | 0.5872 |
| 78 | 000667 | 美好置业 | 2.2000 | 2.2400 | 2.3400 | 2.1800 | 1.3575 | 0.5654 |
| 79 | 000534 | 万泽股份 | 11.3200 | 11.3900 | 11.3900 | 11.2600 | -0.0877 | 0.5404 |
| 80 | 000728 | 国元证券 | 6.7300 | 6.8500 | 6.9100 | 6.7200 | 1.6320 | 0.5310 |
| 81 | 000007 | 全新好 | 12.3500 | 12.2600 | 12.3500 | 12.0000 | -0.4870 | 0.4684 |
| 82 | 002272 | 川润股份 | 3.9400 | 3.9300 | 3.9500 | 3.8300 | 0.0000 | 0.4584 |
| 83 | 300204 | 舒泰神 | 10.5000 | 10.5100 | 10.6200 | 10.4000 | 0.7670 | 0.4417 |
| 84 | 002042 | 华孚时尚 | 6.7900 | 6.7900 | 6.8000 | 6.4600 | -0.2937 | 0.4299 |
| 85 | 300239 | 东宝生物 | 4.1600 | 4.2600 | 4.2600 | 4.1500 | 1.9139 | 0.4165 |
| 86 | 000531 | 穗恒运A | 4.8000 | 4.8700 | 4.9200 | 4.7600 | 1.0373 | 0.4023 |
| 87 | 000685 | 中山公用 | 7.1400 | 7.1900 | 7.3800 | 7.0400 | 0.7003 | 0.3728 |
| 88 | 002086 | 东方海洋 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -10.0299 | 0.2806 |
| 89 | 000767 | 漳泽电力 | 2.8300 | 2.8100 | 2.9100 | 2.8000 | -0.7067 | 0.2691 |
| 90 | 002477 | 雏鹰农牧 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -10.1504 | 0.1157 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
