首页 - 数据 - 资金动向 - 正文

沪市价格创3月新高股(44只)

来源:巨灵信息 2018-01-05 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600028中国石化6.90007.06007.18006.85002.3188
2600031三一重工9.42009.59009.78009.38001.5890
3600048保利地产14.550015.290015.950014.45005.3756
4600086东方金钰10.860011.290011.530010.82003.4830
5600132重庆啤酒22.050022.220023.230022.05005.2083
6600138中青旅21.420021.450021.980021.39000.6570
7600248延长化建6.09006.09006.09006.09009.9278
8600325华发股份7.79008.34008.38007.73008.1712
9600340华夏幸福34.070034.980035.850033.77002.9732
10600352浙江龙盛12.210012.490012.500012.17001.8760
11600383金地集团14.000014.720015.200013.90006.5123
12600466蓝光发展9.870010.220010.24009.77003.6511
13600516方大炭素33.800033.500034.100032.88000.1195
14600519贵州茅台741.0000738.3600746.0300728.22000.1750
15600585海螺水泥32.290032.650033.330032.13001.7134
16600600青岛啤酒42.350043.840043.840042.350010.0125
17600606绿地控股8.22008.82009.05008.19007.1689
18600641万业企业13.500014.000014.330013.41003.7806
19600753东方银星31.440031.580032.300030.80002.0355
20600763通策医疗32.500033.990034.480032.50006.0861
21600771广誉远41.800043.160043.540041.60003.1549
22600823世茂股份5.10005.59005.61005.08009.6078
23600845宝信软件18.900019.390019.700018.82002.2679
24600872中炬高新26.010026.130026.200025.60000.3842
25600887伊利股份33.700033.430034.150033.27000.0299
26600890中房股份11.210011.520011.880011.00000.3484
27601005*ST重钢2.49002.49002.49002.49005.0633
28601100恒立液压29.280032.430032.430029.280010.0068
29601117中国化学7.08007.18007.20007.05000.9845
30601155新城控股29.460030.650031.580029.26004.2872
31601233桐昆股份26.030026.730027.120025.70001.1734
32601313江南嘉捷66.500055.420066.500055.0700-9.4296
33601588北辰实业5.72005.89005.97005.68002.9720
34601636旗滨集团7.08007.20007.45007.08000.5587
35601808中海油服12.060011.890012.260011.79001.4505
36601899紫金矿业4.70004.63004.85004.6100-1.2793
37601919中远海控7.12007.22007.28007.01001.5471
38603011合锻智能11.120011.470011.560011.09003.4265
39603180金牌厨柜138.3500141.9600144.9000138.35002.7876
40603225新凤鸣41.000040.230042.510040.20000.0000
41603501韦尔股份45.970043.900045.970043.7300-3.7281
42603599广信股份19.790020.710020.930019.79003.8095
43603885吉祥航空16.000016.170016.300015.83001.1257
44900936鄂资B股1.12601.14001.14801.12501.4235
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示中国石化盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏低。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-