深市价格创1月新低股(314只)
来源：巨灵信息
2018-09-05 23:12:52
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 17.3500 | 17.0700 | 17.4400 | 16.9200 | -1.6138 |
| 2 | 000006 | 深振业A | 5.4100 | 5.3000 | 5.4300 | 5.3000 | -2.5735 |
| 3 | 000009 | 中国宝安 | 4.6300 | 4.5800 | 4.6400 | 4.5300 | -1.2931 |
| 4 | 000037 | 深南电A | 5.6800 | 5.6600 | 5.7200 | 5.6500 | -1.0490 |
| 5 | 000039 | 中集集团 | 11.0500 | 10.9300 | 11.1300 | 10.9300 | -1.5315 |
| 6 | 000043 | 中航善达 | 6.9200 | 6.8000 | 6.9400 | 6.8000 | -1.8759 |
| 7 | 000058 | 深赛格 | 4.9900 | 4.8800 | 5.0200 | 4.8700 | -2.4000 |
| 8 | 000060 | 中金岭南 | 4.5500 | 4.4700 | 4.5600 | 4.4700 | -2.4017 |
| 9 | 000069 | 华侨城A | 6.1900 | 6.1200 | 6.2200 | 6.1200 | -1.6077 |
| 10 | 000089 | 深圳机场 | 7.9600 | 7.8800 | 8.0000 | 7.8400 | -1.5000 |
| 11 | 000150 | 宜华健康 | 15.9900 | 16.1200 | 16.2000 | 15.7100 | -0.3092 |
| 12 | 000157 | 中联重科 | 3.8300 | 3.7700 | 3.8300 | 3.7500 | -1.8229 |
| 13 | 000401 | 冀东水泥 | 10.2500 | 9.9900 | 10.2700 | 9.9800 | -3.0097 |
| 14 | 000416 | 民生控股 | 4.2100 | 4.1700 | 4.2100 | 4.1400 | -0.9501 |
| 15 | 000418 | 小天鹅A | 45.1200 | 44.1800 | 45.3000 | 44.1800 | -2.1050 |
| 16 | 000425 | 徐工机械 | 4.0500 | 3.9700 | 4.0600 | 3.9600 | -2.2167 |
| 17 | 000426 | 兴业矿业 | 6.3800 | 6.3400 | 6.4000 | 6.2700 | -0.9375 |
| 18 | 000501 | 鄂武商A | 10.0800 | 9.9800 | 10.0800 | 9.9300 | -1.2859 |
| 19 | 000513 | 丽珠集团 | 38.4500 | 37.6500 | 38.4900 | 37.6100 | -2.4106 |
| 20 | 000517 | 荣安地产 | 2.8000 | 2.7800 | 2.8100 | 2.7800 | -0.7143 |
| 21 | 000523 | 广州浪奇 | 4.5300 | 4.4500 | 4.5500 | 4.4400 | -1.7660 |
| 22 | 000525 | 红太阳 | 14.4200 | 14.3100 | 14.4300 | 14.0600 | -0.9689 |
| 23 | 000528 | 柳工 | 11.1000 | 10.6000 | 11.1100 | 10.5100 | -4.9327 |
| 24 | 000530 | 大冷股份 | 3.5800 | 3.5100 | 3.5900 | 3.5100 | -2.2284 |
| 25 | 000538 | 云南白药 | 78.3900 | 77.0700 | 78.3900 | 76.8600 | -1.6964 |
| 26 | 000546 | 金圆股份 | 10.8100 | 10.7400 | 10.8100 | 10.6500 | -0.6475 |
| 27 | 000552 | 靖远煤电 | 3.0600 | 3.0000 | 3.0600 | 3.0000 | -2.2801 |
| 28 | 000554 | 泰山石油 | 5.8000 | 5.6900 | 5.8500 | 5.6700 | -2.5685 |
| 29 | 000558 | 莱茵体育 | 3.2200 | 3.2100 | 3.2600 | 3.2100 | -0.9259 |
| 30 | 000559 | 万向钱潮 | 6.0400 | 5.9300 | 6.0700 | 5.9200 | -2.1452 |
| 31 | 000571 | 新大洲A | 3.4100 | 3.3300 | 3.4200 | 3.3200 | -2.9155 |
| 32 | 000599 | 青岛双星 | 4.5800 | 4.5500 | 4.5800 | 4.5300 | -0.8715 |
| 33 | 000600 | 建投能源 | 5.3000 | 5.2000 | 5.3000 | 5.2000 | -1.8868 |
| 34 | 000603 | 盛达矿业 | 7.3800 | 7.2600 | 7.4500 | 7.2500 | -1.8919 |
| 35 | 000608 | 阳光股份 | 4.5300 | 4.4500 | 4.5300 | 4.4500 | -1.5487 |
| 36 | 000612 | 焦作万方 | 4.7000 | 4.6600 | 4.7000 | 4.6600 | -1.0616 |
| 37 | 000623 | 吉林敖东 | 16.4500 | 16.2600 | 16.4700 | 16.2300 | -1.3350 |
| 38 | 000627 | 天茂集团 | 6.3300 | 6.3000 | 6.3300 | 6.2400 | -0.7874 |
| 39 | 000629 | 攀钢钒钛 | 2.9600 | 2.8900 | 2.9700 | 2.8800 | -3.3445 |
| 40 | 000632 | 三木集团 | 4.5200 | 4.4000 | 4.5400 | 4.4000 | -2.6549 |
| 41 | 000639 | 西王食品 | 8.3000 | 8.2800 | 8.3800 | 8.2000 | -1.3111 |
| 42 | 000652 | 泰达股份 | 2.9600 | 2.9300 | 2.9800 | 2.9300 | -1.0135 |
| 43 | 000679 | 大连友谊 | 4.1600 | 4.1500 | 4.2100 | 4.1300 | -0.4796 |
| 44 | 000682 | 东方电子 | 3.5200 | 3.4600 | 3.5200 | 3.4300 | -1.9830 |
| 45 | 000685 | 中山公用 | 7.3200 | 7.2500 | 7.3400 | 7.2500 | -0.8208 |
| 46 | 000688 | 国城矿业 | 11.2600 | 11.0100 | 11.2600 | 11.0100 | -2.3936 |
| 47 | 000700 | 模塑科技 | 3.4500 | 3.4200 | 3.4800 | 3.4100 | -1.1561 |
| 48 | 000712 | 锦龙股份 | 7.9500 | 7.8800 | 8.0000 | 7.8700 | -1.2531 |
| 49 | 000717 | 韶钢松山 | 7.2500 | 7.0000 | 7.2600 | 6.9900 | -4.7619 |
| 50 | 000726 | 鲁泰A | 9.3900 | 9.3700 | 9.4300 | 9.3200 | -0.6363 |
| 51 | 000753 | 漳州发展 | 2.9400 | 2.9100 | 2.9500 | 2.9100 | -1.3559 |
| 52 | 000757 | 浩物股份 | 5.2000 | 5.1000 | 5.2300 | 5.0900 | -2.8571 |
| 53 | 000758 | 中色股份 | 4.1000 | 4.0100 | 4.1000 | 4.0000 | -2.1951 |
| 54 | 000779 | 三毛派神 | 11.5900 | 11.1000 | 11.5900 | 11.0400 | -4.7210 |
| 55 | 000786 | 北新建材 | 17.9500 | 17.4100 | 17.9500 | 17.4000 | -3.0084 |
| 56 | 000799 | 酒鬼酒 | 19.4200 | 19.0000 | 19.4700 | 18.9600 | -2.4140 |
| 57 | 000800 | 一汽轿车 | 6.5300 | 6.4500 | 6.5500 | 6.3900 | -1.2251 |
| 58 | 000829 | 天音控股 | 8.1000 | 7.7800 | 8.1900 | 7.7600 | -5.1220 |
| 59 | 000830 | 鲁西化工 | 15.3100 | 14.9000 | 15.3400 | 14.9000 | -3.3722 |
| 60 | 000831 | 五矿稀土 | 9.7300 | 9.5300 | 9.7400 | 9.5100 | -2.0555 |
| 61 | 000838 | 财信发展 | 3.4900 | 3.4400 | 3.4900 | 3.4400 | -0.8646 |
| 62 | 000839 | 中信国安 | 4.2800 | 4.2600 | 4.3200 | 4.2200 | -0.4673 |
| 63 | 000868 | 安凯客车 | 4.5900 | 4.4700 | 4.5900 | 4.4700 | -3.0369 |
| 64 | 000876 | 新希望 | 6.0500 | 6.0000 | 6.0500 | 5.9800 | -0.9901 |
| 65 | 000877 | 天山股份 | 8.3300 | 8.0000 | 8.3300 | 8.0000 | -3.9616 |
| 66 | 000881 | 中广核技 | 8.1000 | 7.9900 | 8.1300 | 7.9900 | -1.9632 |
| 67 | 000883 | 湖北能源 | 4.0300 | 3.9900 | 4.0300 | 3.9800 | -1.7241 |
| 68 | 000886 | 海南高速 | 4.2000 | 4.1300 | 4.2200 | 4.1200 | -1.9002 |
| 69 | 000887 | 中鼎股份 | 11.0800 | 10.7400 | 11.1600 | 10.7300 | -3.4173 |
| 70 | 000888 | 峨眉山A | 6.9000 | 6.7700 | 6.9200 | 6.7400 | -2.4496 |
| 71 | 000911 | 南宁糖业 | 6.3400 | 6.2400 | 6.3400 | 6.2400 | -1.5773 |
| 72 | 000922 | *ST佳电 | 6.3100 | 6.2300 | 6.3300 | 6.1800 | -1.5798 |
| 73 | 000927 | 一汽夏利 | 3.1100 | 3.0100 | 3.1300 | 3.0100 | -3.8339 |
| 74 | 000932 | 华菱钢铁 | 9.3700 | 9.1400 | 9.3700 | 9.1000 | -2.9724 |
| 75 | 000936 | 华西股份 | 5.2100 | 5.1000 | 5.2300 | 5.1000 | -2.2989 |
| 76 | 000937 | 冀中能源 | 4.0600 | 3.9900 | 4.0600 | 3.9800 | -2.2059 |
| 77 | 000950 | 重药控股 | 7.5900 | 7.4000 | 7.6800 | 7.3900 | -3.2680 |
| 78 | 000957 | 中通客车 | 5.7100 | 5.6300 | 5.7500 | 5.6300 | -2.0870 |
| 79 | 000960 | 锡业股份 | 10.2100 | 10.0400 | 10.2300 | 10.0400 | -1.8573 |
| 80 | 000967 | 盈峰环境 | 6.6500 | 6.6100 | 6.6800 | 6.5800 | -1.0479 |
| 81 | 000969 | 安泰科技 | 5.4600 | 5.3300 | 5.4800 | 5.3300 | -2.7372 |
| 82 | 000970 | 中科三环 | 8.4400 | 8.2600 | 8.4900 | 8.2500 | -2.2485 |
| 83 | 000975 | 银泰资源 | 8.0800 | 7.9800 | 8.1000 | 7.8600 | -1.8450 |
| 84 | 000983 | 西山煤电 | 6.5000 | 6.3400 | 6.5300 | 6.3300 | -2.9096 |
| 85 | 000987 | 越秀金控 | 7.1800 | 7.0100 | 7.1800 | 7.0000 | -2.3677 |
| 86 | 000993 | 闽东电力 | 5.2100 | 5.1800 | 5.2400 | 5.1800 | -0.9560 |
| 87 | 002001 | 新和成 | 15.1400 | 14.9000 | 15.1600 | 14.8800 | -2.1025 |
| 88 | 002009 | 天奇股份 | 9.6900 | 9.5100 | 9.7500 | 9.4800 | -2.5615 |
| 89 | 002010 | 传化智联 | 10.0900 | 9.8800 | 10.0900 | 9.8000 | -1.7893 |
| 90 | 002016 | 世荣兆业 | 10.2200 | 10.0800 | 10.3700 | 10.0700 | -2.1359 |
| 91 | 002019 | 亿帆医药 | 12.5500 | 12.4500 | 12.7000 | 12.4000 | -1.4252 |
| 92 | 002032 | 苏泊尔 | 48.1900 | 47.5100 | 48.3300 | 47.5000 | -2.0816 |
| 93 | 002033 | 丽江旅游 | 7.1700 | 7.0800 | 7.1800 | 7.0700 | -1.3928 |
| 94 | 002035 | 华帝股份 | 10.3900 | 10.1500 | 10.5000 | 10.1000 | -3.3333 |
| 95 | 002056 | 横店东磁 | 6.7600 | 6.6100 | 6.7600 | 6.5800 | -2.7941 |
| 96 | 002057 | 中钢天源 | 6.2500 | 6.2700 | 6.2700 | 6.0500 | -0.1592 |
| 97 | 002060 | 粤水电 | 2.9500 | 2.9000 | 2.9500 | 2.9000 | -1.6949 |
| 98 | 002061 | 浙江交科 | 9.1700 | 8.9300 | 9.1800 | 8.9300 | -2.6172 |
| 99 | 002081 | 金螳螂 | 9.2900 | 9.1100 | 9.3400 | 9.1000 | -2.5668 |
| 100 | 002090 | 金智科技 | 13.4300 | 13.3800 | 13.5700 | 13.3500 | -0.6682 |
| 101 | 002100 | 天康生物 | 5.6500 | 5.6200 | 5.6700 | 5.4400 | -1.5762 |
| 102 | 002102 | 冠福股份 | 2.7900 | 2.8500 | 2.8900 | 2.7500 | 0.7067 |
| 103 | 002107 | 沃华医药 | 7.3800 | 7.3200 | 7.4300 | 7.3000 | -1.4805 |
| 104 | 002120 | 韵达股份 | 30.3200 | 29.5000 | 30.4000 | 29.3100 | -2.6403 |
| 105 | 002125 | 湘潭电化 | 7.5100 | 7.4500 | 7.5900 | 7.4500 | -1.8445 |
| 106 | 002131 | 利欧股份 | 1.9700 | 1.9700 | 1.9900 | 1.9600 | 0.0000 |
| 107 | 002132 | 恒星科技 | 2.9600 | 2.9500 | 2.9800 | 2.9400 | -0.6734 |
| 108 | 002133 | 广宇集团 | 3.9300 | 3.8800 | 3.9500 | 3.8700 | -1.7722 |
| 109 | 002137 | 麦达数字 | 7.3400 | 7.1000 | 7.3500 | 7.0900 | -3.4014 |
| 110 | 002138 | 顺络电子 | 17.4400 | 17.3600 | 17.6600 | 17.3400 | -1.5315 |
| 111 | 002145 | 中核钛白 | 3.7100 | 3.6600 | 3.7100 | 3.6500 | -1.6129 |
| 112 | 002154 | 报喜鸟 | 3.1200 | 3.0900 | 3.1500 | 3.0900 | -0.9615 |
| 113 | 002205 | 国统股份 | 12.3900 | 11.9500 | 12.4200 | 11.9500 | -3.7067 |
| 114 | 002206 | 海利得 | 4.1100 | 4.0700 | 4.1200 | 4.0500 | -1.4528 |
| 115 | 002217 | 合力泰 | 5.8400 | 5.8700 | 5.9200 | 5.7600 | -0.1701 |
| 116 | 002237 | 恒邦股份 | 8.7000 | 8.6600 | 8.7700 | 8.6200 | -1.3667 |
| 117 | 002240 | 威华股份 | 11.7300 | 10.9500 | 11.7800 | 10.9000 | -6.6496 |
| 118 | 002244 | 滨江集团 | 4.2800 | 4.2100 | 4.2900 | 4.2000 | -1.8648 |
| 119 | 002249 | 大洋电机 | 4.2800 | 4.2300 | 4.2800 | 4.2200 | -1.1682 |
| 120 | 002251 | 步步高 | 9.0000 | 8.9800 | 9.1200 | 8.9800 | -1.7505 |
| 121 | 002263 | *ST东南 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.0459 |
| 122 | 002264 | 新华都 | 7.7500 | 7.6000 | 7.7500 | 7.5800 | -2.6889 |
| 123 | 002265 | 西仪股份 | 10.4900 | 10.2600 | 10.6500 | 10.2500 | -2.5641 |
| 124 | 002269 | 美邦服饰 | 2.7800 | 2.7300 | 2.7900 | 2.7300 | -1.7986 |
| 125 | 002274 | 华昌化工 | 5.7300 | 5.6600 | 5.7300 | 5.6500 | -1.3937 |
| 126 | 002294 | 信立泰 | 29.3900 | 28.7700 | 29.4600 | 28.7000 | -2.3753 |
| 127 | 002309 | 中利集团 | 12.4600 | 12.4700 | 12.6100 | 12.3100 | -0.6375 |
| 128 | 002316 | 亚联发展 | 8.1600 | 8.2300 | 8.3000 | 8.1300 | -0.1214 |
| 129 | 002324 | 普利特 | 10.8800 | 10.8300 | 10.9400 | 10.8200 | -1.1861 |
| 130 | 002335 | 科华恒盛 | 16.2000 | 15.8900 | 16.3100 | 15.8800 | -2.5153 |
| 131 | 002359 | 北讯集团 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -10.0121 |
| 132 | 002384 | 东山精密 | 16.1800 | 15.5000 | 16.1800 | 15.3600 | -4.2619 |
| 133 | 002386 | 天原集团 | 6.4900 | 6.3800 | 6.5100 | 6.3600 | -2.1472 |
| 134 | 002393 | 力生制药 | 23.0000 | 22.7300 | 23.0000 | 22.7300 | -1.2598 |
| 135 | 002404 | 嘉欣丝绸 | 5.2800 | 5.2500 | 5.3200 | 5.2500 | -1.3158 |
| 136 | 002407 | 多氟多 | 12.0700 | 11.8100 | 12.0900 | 11.8000 | -2.0730 |
| 137 | 002412 | 汉森制药 | 15.0500 | 15.0400 | 15.0500 | 14.9300 | -0.0664 |
| 138 | 002423 | 中原特钢 | 9.4500 | 9.1600 | 9.4500 | 9.1400 | -3.2735 |
| 139 | 002428 | 云南锗业 | 6.7400 | 6.6400 | 6.7800 | 6.6300 | -1.7751 |
| 140 | 002437 | 誉衡药业 | 4.2600 | 4.2400 | 4.2800 | 4.2200 | -0.4695 |
| 141 | 002448 | 中原内配 | 6.4800 | 6.4500 | 6.4800 | 6.3800 | -0.1548 |
| 142 | 002452 | 长高集团 | 3.7600 | 3.7300 | 3.8000 | 3.7200 | -1.3228 |
| 143 | 002454 | 松芝股份 | 4.9000 | 4.7700 | 4.9200 | 4.7600 | -2.8513 |
| 144 | 002460 | 赣锋锂业 | 29.8000 | 28.5700 | 29.9800 | 28.5000 | -4.5120 |
| 145 | 002466 | 天齐锂业 | 35.5000 | 34.6700 | 35.9000 | 34.5100 | -2.5028 |
| 146 | 002469 | 三维工程 | 4.1600 | 4.1400 | 4.2000 | 4.1300 | -1.1933 |
| 147 | 002470 | 金正大 | 6.3300 | 6.1800 | 6.3500 | 6.1700 | -2.8302 |
| 148 | 002471 | 中超控股 | 2.9200 | 2.9400 | 2.9700 | 2.9000 | -2.0000 |
| 149 | 002480 | 新筑股份 | 6.4000 | 6.3800 | 6.4300 | 6.3500 | 0.0000 |
| 150 | 002483 | 润邦股份 | 4.2100 | 4.2000 | 4.2400 | 4.1600 | -0.4739 |
| 151 | 002484 | 江海股份 | 6.1100 | 6.0000 | 6.1200 | 6.0000 | -2.4390 |
| 152 | 002489 | 浙江永强 | 2.9400 | 2.9200 | 2.9500 | 2.9100 | -0.6803 |
| 153 | 002493 | 荣盛石化 | 11.4300 | 11.1900 | 11.4300 | 11.1800 | -2.1853 |
| 154 | 002497 | 雅化集团 | 8.3600 | 8.1200 | 8.4000 | 8.1100 | -3.3333 |
| 155 | 002499 | 科林环保 | 9.9900 | 9.7700 | 10.0200 | 9.7500 | -2.4950 |
| 156 | 002510 | 天汽模 | 4.2800 | 4.2200 | 4.2900 | 4.2200 | -2.0882 |
| 157 | 002511 | 中顺洁柔 | 8.2400 | 7.9500 | 8.2500 | 7.8300 | -4.6763 |
| 158 | 002514 | 宝馨科技 | 5.4800 | 5.4400 | 5.5100 | 5.4300 | -1.2704 |
| 159 | 002527 | 新时达 | 6.3100 | 6.2600 | 6.3300 | 6.2300 | -0.9494 |
| 160 | 002528 | 英飞拓 | 3.8900 | 3.8100 | 3.8900 | 3.8100 | -2.3077 |
| 161 | 002532 | 新界泵业 | 4.7700 | 4.7200 | 4.8000 | 4.7100 | -1.6667 |
| 162 | 002543 | 万和电气 | 11.2100 | 11.0900 | 11.2300 | 11.0800 | -1.4222 |
| 163 | 002572 | 索菲亚 | 22.3800 | 20.9600 | 22.3900 | 20.7300 | -6.4286 |
| 164 | 002574 | 明牌珠宝 | 5.2800 | 5.2100 | 5.3000 | 5.2000 | -1.3258 |
| 165 | 002578 | 闽发铝业 | 3.4600 | 3.4800 | 3.4800 | 3.4400 | 0.0000 |
| 166 | 002582 | 好想你 | 9.0300 | 8.9300 | 9.1400 | 8.9100 | -1.4349 |
| 167 | 002586 | 围海股份 | 4.7700 | 4.7300 | 4.7800 | 4.6400 | -1.0460 |
| 168 | 002587 | 奥拓电子 | 5.5000 | 5.4200 | 5.5700 | 5.3600 | -2.1661 |
| 169 | 002588 | 史丹利 | 4.6900 | 4.6300 | 4.6900 | 4.6200 | -1.4894 |
| 170 | 002596 | 海南瑞泽 | 8.2500 | 8.0200 | 8.2500 | 8.0100 | -2.5516 |
| 171 | 002603 | 以岭药业 | 12.7400 | 12.6000 | 12.7400 | 12.5900 | -1.1765 |
| 172 | 002613 | 北玻股份 | 3.0600 | 3.0500 | 3.0700 | 3.0300 | -0.9740 |
| 173 | 002619 | 艾格拉斯 | 3.6700 | 3.6400 | 3.7200 | 3.6300 | -1.0870 |
| 174 | 002620 | 瑞和股份 | 6.6300 | 6.5000 | 6.6500 | 6.4600 | -1.8127 |
| 175 | 002626 | 金达威 | 14.5300 | 14.1300 | 14.5300 | 14.1200 | -2.9533 |
| 176 | 002629 | 仁智股份 | 4.6500 | 4.5700 | 4.6800 | 4.5300 | -2.7660 |
| 177 | 002641 | 永高股份 | 3.3600 | 3.3500 | 3.3800 | 3.3300 | -0.2976 |
| 178 | 002644 | 佛慈制药 | 8.7100 | 8.2500 | 8.7100 | 8.1900 | -4.7344 |
| 179 | 002647 | 仁东控股 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -10.0063 |
| 180 | 002652 | 扬子新材 | 5.7600 | 5.7400 | 5.7600 | 5.7000 | -0.3472 |
| 181 | 002660 | 茂硕电源 | 6.1900 | 6.0200 | 6.2200 | 6.0000 | -2.9032 |
| 182 | 002664 | 长鹰信质 | 22.5000 | 22.5200 | 22.6000 | 22.4500 | -0.4421 |
| 183 | 002670 | 国盛金控 | 10.4000 | 10.3000 | 10.4000 | 10.0100 | -0.9615 |
| 184 | 002672 | 东江环保 | 12.1900 | 11.9500 | 12.1900 | 11.9100 | -1.8077 |
| 185 | 002678 | 珠江钢琴 | 6.1300 | 6.1100 | 6.1500 | 6.0800 | -0.9724 |
| 186 | 002685 | 华东重机 | 7.1300 | 7.0100 | 7.1500 | 7.0000 | -2.0950 |
| 187 | 002696 | 百洋股份 | 9.5000 | 9.3600 | 9.5200 | 9.2000 | -1.5773 |
| 188 | 002699 | 美盛文化 | 15.0200 | 15.3200 | 15.4200 | 14.9900 | -0.2604 |
| 189 | 002705 | 新宝股份 | 7.9600 | 7.7800 | 7.9600 | 7.7000 | -2.2613 |
| 190 | 002706 | 良信电器 | 6.4200 | 6.2800 | 6.4200 | 6.2100 | -2.6357 |
| 191 | 002707 | 众信旅游 | 8.8300 | 8.6700 | 8.8300 | 8.6700 | -2.0339 |
| 192 | 002716 | 金贵银业 | 6.4600 | 6.6000 | 6.9700 | 6.4600 | -8.0780 |
| 193 | 002717 | 岭南股份 | 9.5700 | 9.4500 | 9.6400 | 9.4400 | -1.9710 |
| 194 | 002726 | 龙大肉食 | 7.0600 | 7.0700 | 7.1300 | 6.9500 | -0.1412 |
| 195 | 002735 | 王子新材 | 27.8000 | 26.2800 | 28.0700 | 26.2800 | -5.9076 |
| 196 | 002736 | 国信证券 | 8.3000 | 8.2200 | 8.3200 | 8.1800 | -1.2019 |
| 197 | 002737 | 葵花药业 | 19.0600 | 18.8000 | 19.0600 | 18.7000 | -1.8277 |
| 198 | 002738 | 中矿资源 | 15.9000 | 15.6800 | 15.9700 | 15.6000 | -2.2444 |
| 199 | 002749 | 国光股份 | 38.6000 | 37.4900 | 38.9500 | 37.4800 | -2.8253 |
| 200 | 002752 | 昇兴股份 | 6.9100 | 6.8100 | 6.9500 | 6.8000 | -2.0144 |
| 201 | 002753 | 永东股份 | 12.0800 | 11.9200 | 12.0800 | 11.9200 | -1.4061 |
| 202 | 002756 | 永兴特钢 | 14.4200 | 14.1000 | 14.4200 | 14.1000 | -2.2191 |
| 203 | 002772 | 众兴菌业 | 7.2300 | 7.0300 | 7.2300 | 7.0100 | -2.9006 |
| 204 | 002773 | 康弘药业 | 44.7900 | 44.2400 | 44.7900 | 44.2000 | -1.4480 |
| 205 | 002782 | 可立克 | 13.5400 | 13.1300 | 13.6400 | 13.0700 | -3.0281 |
| 206 | 002787 | 华源控股 | 9.2000 | 9.0300 | 9.2000 | 9.0100 | -2.1668 |
| 207 | 002793 | 东音股份 | 12.2500 | 12.1800 | 12.2500 | 12.0600 | -0.6525 |
| 208 | 002806 | 华锋股份 | 21.5200 | 21.7000 | 22.2000 | 21.4100 | -0.4130 |
| 209 | 002822 | 中装建设 | 5.4500 | 5.4000 | 5.4800 | 5.4000 | -1.4599 |
| 210 | 002827 | 高争民爆 | 13.8000 | 13.4300 | 13.8300 | 13.4300 | -2.8923 |
| 211 | 002828 | 贝肯能源 | 14.9300 | 14.4100 | 15.0700 | 14.3300 | -3.9333 |
| 212 | 002832 | 比音勒芬 | 34.3200 | 32.7900 | 34.3200 | 32.7000 | -4.2348 |
| 213 | 002842 | 翔鹭钨业 | 18.3600 | 18.0000 | 18.4700 | 18.0000 | -2.1739 |
| 214 | 002851 | 麦格米特 | 25.0100 | 24.7000 | 25.2500 | 24.7000 | -1.0813 |
| 215 | 002853 | 皮阿诺 | 18.6000 | 18.3600 | 18.6200 | 18.3500 | -1.2903 |
| 216 | 002856 | 美芝股份 | 21.4400 | 22.0000 | 23.6700 | 21.4400 | -7.6406 |
| 217 | 002857 | 三晖电气 | 11.1500 | 10.9400 | 11.2100 | 10.9100 | -1.9713 |
| 218 | 002862 | 实丰文化 | 17.0900 | 16.8800 | 17.1900 | 16.6000 | -1.3442 |
| 219 | 002864 | 盘龙药业 | 38.4300 | 37.6100 | 38.8700 | 37.6000 | -3.1170 |
| 220 | 002875 | 安奈儿 | 15.0400 | 14.8500 | 15.0400 | 14.6700 | -1.3289 |
| 221 | 002876 | 三利谱 | 40.4800 | 39.3200 | 41.2000 | 39.0100 | -3.2956 |
| 222 | 002889 | 东方嘉盛 | 26.6300 | 25.8800 | 26.8100 | 25.8100 | -3.5408 |
| 223 | 002893 | 华通热力 | 16.9800 | 16.5600 | 17.1900 | 16.5600 | -3.8886 |
| 224 | 002895 | 川恒股份 | 13.4700 | 13.0400 | 13.5000 | 13.0200 | -2.7591 |
| 225 | 002898 | 赛隆药业 | 20.3500 | 19.5100 | 20.3600 | 19.5100 | -4.7363 |
| 226 | 002911 | 佛燃股份 | 19.3400 | 19.0100 | 19.3700 | 19.0000 | -1.8079 |
| 227 | 002915 | 中欣氟材 | 23.8100 | 23.0700 | 23.9400 | 22.9100 | -3.3515 |
| 228 | 002922 | 伊戈尔 | 22.1300 | 21.9000 | 22.3600 | 21.8300 | -1.0393 |
| 229 | 002931 | 锋龙股份 | 32.2000 | 31.5100 | 32.4900 | 31.5000 | -1.8991 |
| 230 | 002932 | 明德生物 | 65.8000 | 63.8300 | 66.4000 | 63.6000 | -2.8611 |
| 231 | 200019 | 深深宝B | 4.2000 | 4.1600 | 4.2000 | 4.0900 | -0.7160 |
| 232 | 200022 | 深赤湾B | 10.0600 | 10.0100 | 10.1400 | 10.0100 | -1.2821 |
| 233 | 200045 | 深纺织B | 4.3500 | 4.2600 | 4.3500 | 4.2500 | -2.2936 |
| 234 | 200468 | 宁通信B | 2.5500 | 2.5200 | 2.5600 | 2.4700 | -1.5625 |
| 235 | 200505 | 京粮B | 3.7300 | 3.6800 | 3.7300 | 3.6000 | -1.6043 |
| 236 | 200530 | 大冷B | 2.7400 | 2.7300 | 2.7400 | 2.7000 | 1.1111 |
| 237 | 200986 | 粤华包B | 2.5800 | 2.5600 | 2.5800 | 2.5300 | -0.7752 |
| 238 | 200992 | 中鲁B | 2.9800 | 2.9600 | 2.9800 | 2.9100 | -0.6711 |
| 239 | 300009 | 安科生物 | 14.1200 | 13.7200 | 14.1900 | 13.7200 | -3.1757 |
| 240 | 300016 | 北陆药业 | 8.4500 | 7.7500 | 8.4600 | 7.7200 | -8.8235 |
| 241 | 300021 | 大禹节水 | 4.9000 | 4.7900 | 4.9300 | 4.7800 | -2.2449 |
| 242 | 300022 | 吉峰农机 | 4.0200 | 3.9600 | 4.0600 | 3.9600 | -2.2222 |
| 243 | 300031 | 宝通科技 | 12.5200 | 12.2000 | 12.5300 | 12.2000 | -2.7113 |
| 244 | 300039 | 上海凯宝 | 5.0700 | 5.0000 | 5.0900 | 5.0000 | -1.5748 |
| 245 | 300054 | 鼎龙股份 | 7.6600 | 7.4800 | 7.7000 | 7.4800 | -2.6042 |
| 246 | 300073 | 当升科技 | 23.7400 | 22.9200 | 23.7600 | 22.8900 | -3.6570 |
| 247 | 300095 | 华伍股份 | 5.5400 | 5.4300 | 5.5700 | 5.4300 | -2.5135 |
| 248 | 300103 | 达刚路机 | 7.3400 | 7.2100 | 7.3800 | 7.2100 | -2.3035 |
| 249 | 300112 | 万讯自控 | 7.9600 | 7.4700 | 7.9600 | 7.4700 | -6.8579 |
| 250 | 300138 | 晨光生物 | 5.7500 | 5.6500 | 5.7800 | 5.6300 | -2.2491 |
| 251 | 300144 | 宋城演艺 | 22.7000 | 22.1500 | 22.7000 | 22.1500 | -3.2329 |
| 252 | 300160 | 秀强股份 | 4.5800 | 4.4900 | 4.6000 | 4.4800 | -1.9651 |
| 253 | 300173 | 智慧松德 | 5.1500 | 5.1700 | 5.2200 | 5.1200 | -0.1931 |
| 254 | 300174 | 元力股份 | 18.0500 | 17.7000 | 18.2900 | 17.7000 | -4.8387 |
| 255 | 300176 | 鸿特科技 | 63.1000 | 62.2900 | 63.1000 | 61.8100 | -0.8595 |
| 256 | 300182 | 捷成股份 | 6.2300 | 6.0800 | 6.2500 | 6.0600 | -2.2508 |
| 257 | 300184 | 力源信息 | 9.3200 | 9.1700 | 9.3800 | 9.1400 | -2.2388 |
| 258 | 300190 | 维尔利 | 5.3300 | 5.2300 | 5.3500 | 5.2200 | -1.8762 |
| 259 | 300236 | 上海新阳 | 24.7500 | 23.8500 | 24.7500 | 23.6600 | -4.0628 |
| 260 | 300270 | 中威电子 | 8.2700 | 8.0900 | 8.2700 | 8.0000 | -2.0581 |
| 261 | 300281 | 金明精机 | 4.7800 | 4.7500 | 4.8100 | 4.7000 | -1.2474 |
| 262 | 300284 | 苏交科 | 9.4700 | 9.1600 | 9.4700 | 9.1500 | -2.9661 |
| 263 | 300296 | 利亚德 | 8.7000 | 8.6500 | 9.1200 | 8.6000 | -1.2557 |
| 264 | 300301 | 长方集团 | 4.2200 | 4.2300 | 4.2300 | 4.1800 | 0.0000 |
| 265 | 300309 | 吉艾科技 | 18.9300 | 18.7500 | 18.9300 | 18.5600 | -0.2129 |
| 266 | 300319 | 麦捷科技 | 5.7100 | 5.6000 | 5.7300 | 5.5900 | -1.9264 |
| 267 | 300323 | 华灿光电 | 11.7000 | 11.2500 | 11.7300 | 11.2200 | -4.5802 |
| 268 | 300325 | 德威新材 | 3.1300 | 3.2200 | 3.3200 | 3.1300 | 0.6250 |
| 269 | 300327 | 中颖电子 | 22.3800 | 21.8800 | 22.3800 | 21.8700 | -2.4521 |
| 270 | 300331 | 苏大维格 | 12.7100 | 12.5000 | 12.7800 | 12.4800 | -2.7994 |
| 271 | 300333 | 兆日科技 | 8.1100 | 7.8700 | 8.1600 | 7.8500 | -3.4356 |
| 272 | 300337 | 银邦股份 | 5.5400 | 5.5300 | 5.5400 | 5.4800 | -0.7181 |
| 273 | 300346 | 南大光电 | 11.7600 | 11.5400 | 11.7800 | 11.5000 | -2.1204 |
| 274 | 300349 | 金卡智能 | 18.5400 | 18.2900 | 18.6200 | 18.1800 | -1.3484 |
| 275 | 300356 | 光一科技 | 5.2200 | 5.1000 | 5.2500 | 5.1000 | -2.8571 |
| 276 | 300373 | 扬杰科技 | 25.0000 | 23.4600 | 25.0600 | 23.4600 | -10.0115 |
| 277 | 300390 | 天华超净 | 9.3000 | 9.0200 | 9.4200 | 9.0100 | -4.3478 |
| 278 | 300422 | 博世科 | 11.9000 | 11.5100 | 11.9000 | 11.4800 | -3.2773 |
| 279 | 300425 | 环能科技 | 4.3500 | 4.2700 | 4.3600 | 4.2700 | -2.0642 |
| 280 | 300427 | 红相股份 | 12.5800 | 12.2800 | 12.5800 | 12.2800 | -2.5397 |
| 281 | 300438 | 鹏辉能源 | 16.3900 | 15.9000 | 16.5100 | 15.9000 | -3.4022 |
| 282 | 300439 | 美康生物 | 16.3900 | 15.9900 | 16.3900 | 15.7800 | -2.4405 |
| 283 | 300488 | 恒锋工具 | 30.2600 | 29.3500 | 30.6400 | 29.3300 | -4.1163 |
| 284 | 300495 | 美尚生态 | 12.6000 | 12.5100 | 12.6600 | 12.4500 | -0.3981 |
| 285 | 300505 | 川金诺 | 24.0500 | 23.1100 | 24.1400 | 23.0300 | -4.1079 |
| 286 | 300507 | 苏奥传感 | 20.2000 | 20.0000 | 20.4700 | 19.8100 | -1.3807 |
| 287 | 300512 | 中亚股份 | 14.3100 | 14.0000 | 14.4000 | 13.9000 | -2.4390 |
| 288 | 300540 | 深冷股份 | 13.0000 | 12.6800 | 13.2200 | 12.6800 | -3.1322 |
| 289 | 300545 | 联得装备 | 19.5500 | 19.0800 | 19.6100 | 18.9600 | -2.4041 |
| 290 | 300547 | 川环科技 | 19.1100 | 18.7600 | 19.1900 | 18.7200 | -2.2408 |
| 291 | 300568 | 星源材质 | 30.0800 | 28.5800 | 30.1600 | 28.5200 | -5.0814 |
| 292 | 300599 | 雄塑科技 | 10.7800 | 10.5200 | 10.8000 | 10.5000 | -2.6827 |
| 293 | 300613 | 富瀚微 | 119.9900 | 117.1900 | 119.9900 | 117.1900 | -3.2287 |
| 294 | 300616 | 尚品宅配 | 83.0500 | 80.5800 | 83.0600 | 80.1300 | -3.4045 |
| 295 | 300617 | 安靠智电 | 22.8500 | 22.6000 | 22.9100 | 22.6000 | -1.0941 |
| 296 | 300625 | 三雄极光 | 17.5100 | 17.1600 | 17.5700 | 17.1300 | -2.2779 |
| 297 | 300648 | 星云股份 | 21.1400 | 20.4600 | 21.1400 | 20.3900 | -3.1250 |
| 298 | 300652 | 雷迪克 | 19.3100 | 18.8600 | 19.3200 | 18.8400 | -2.0260 |
| 299 | 300664 | 鹏鹞环保 | 14.1300 | 13.9100 | 14.1300 | 13.8900 | -1.1372 |
| 300 | 300666 | 江丰电子 | 47.3000 | 46.3800 | 47.8900 | 46.2800 | -2.6857 |
| 301 | 300669 | 沪宁股份 | 20.2100 | 20.0400 | 20.3900 | 20.0100 | -1.6683 |
| 302 | 300671 | 富满电子 | 27.1800 | 26.0000 | 27.1800 | 25.8900 | -4.5521 |
| 303 | 300675 | 建科院 | 28.2900 | 26.7800 | 28.2900 | 26.7800 | -4.7653 |
| 304 | 300695 | 兆丰股份 | 57.9600 | 57.4200 | 58.2500 | 57.4000 | -1.7286 |
| 305 | 300705 | 九典制药 | 17.7900 | 17.2400 | 17.9000 | 17.1700 | -3.4174 |
| 306 | 300707 | 威唐工业 | 23.0100 | 22.3100 | 23.2600 | 22.3100 | -3.6701 |
| 307 | 300709 | 精研科技 | 31.6300 | 31.2100 | 31.8100 | 31.1600 | -1.0463 |
| 308 | 300720 | 海川智能 | 27.0400 | 25.9800 | 27.0400 | 25.9000 | -3.9556 |
| 309 | 300729 | 乐歌股份 | 24.1000 | 23.7800 | 24.1900 | 23.6500 | -1.4505 |
| 310 | 300737 | 科顺股份 | 10.8900 | 10.6300 | 10.8900 | 10.6000 | -2.3875 |
| 311 | 300739 | 明阳电路 | 22.7200 | 21.9500 | 23.0500 | 21.9000 | -3.7281 |
| 312 | 300741 | 华宝股份 | 33.0000 | 32.4000 | 33.0300 | 32.3900 | -1.9667 |
| 313 | 300743 | 天地数码 | 51.3900 | 51.6000 | 52.9900 | 51.0000 | -1.7143 |
| 314 | 300750 | 宁德时代 | 63.6000 | 61.3900 | 63.9800 | 61.3900 | -3.8528 |
广告
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
