首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(50只)

来源:巨灵信息 2018-07-06 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1603895天永智能36.300036.300036.300033.500010.000044.8608
2603085天成自控15.000016.210016.780014.85000.309443.5696
3600734实达集团7.11006.72007.58006.6100-2.467321.3144
4603356华菱精工20.290020.910022.020019.65004.445614.0104
5600536中国软件23.590023.260025.280023.1300-4.161513.6626
6603200上海洗霸32.510034.770035.640032.51005.973810.7224
7603508思维列控37.980041.780041.990037.51009.45778.9900
8603661恒林股份40.800042.610043.660040.30005.18398.7993
9600360华微电子6.41006.97006.97006.35009.93698.7276
10601952苏垦农发6.80007.26007.37006.71008.35827.9396
11600570恒生电子53.170047.660054.160047.6600-10.00767.0379
12600735新华锦7.12006.76007.22006.5800-2.73386.9163
13603586金麒麟16.300015.900017.190015.60001.72746.6212
14603138海量数据23.500023.920024.850023.10001.05625.6176
15603933睿能科技21.540021.720022.220021.03000.69545.5368
16600099林海股份5.96006.56006.56005.960010.06715.2915
17603859能科股份17.650018.260018.650017.18003.92715.2035
18603055台华新材13.400013.240013.740012.5000-3.07474.5237
19600359新农开发4.93005.00005.09004.76005.93224.1508
20603757大元泵业25.280026.140026.590025.03003.27933.8472
21600148长春一东20.900017.510020.900017.4600-9.74233.6452
22603866桃李面包52.910051.880053.800050.5000-1.79822.8379
23600706曲江文旅10.610011.010011.590010.49003.77002.7681
24600201生物股份14.330014.350014.560013.8600-0.69202.6165
25600330天通股份6.70007.02007.17006.70004.93272.3231
26600614鹏起科技5.00005.41005.41004.96009.95932.2432
27600521华海药业24.540022.820024.680022.4300-7.19802.1929
28600990四创电子46.710047.180047.690045.78000.44712.0777
29603228景旺电子48.940050.320050.790048.25002.52652.0016
30601222林洋能源4.73004.67004.81004.5500-2.09641.8699
31600588用友网络22.870023.660024.400022.87003.77191.8537
32600426华鲁恒升16.820016.790017.150016.42002.50311.7952
33600308华泰股份4.54004.68004.80004.38002.85711.7251
34600638新黄浦11.800010.860011.970010.8600-10.02491.5134
35600889南京化纤4.92005.09005.42004.92003.24541.3660
36600131岷江水电5.94006.23006.25005.94003.48841.2787
37600575皖江物流3.68003.58003.69003.5000-2.98101.0980
38600114东睦股份9.44009.30009.44008.8400-0.85291.0579
39600818中路股份15.140013.970015.140013.5700-7.36071.0219
40600629华建集团12.200012.020012.500011.74004.97820.9933
41600736苏州高新5.95006.23006.55005.80004.53020.9437
42603456九洲药业7.78007.78007.98007.7800-9.95370.8966
43900907鹏起B股0.47500.49400.49900.47503.13150.7279
44600452涪陵电力18.190017.770018.400017.1000-2.57680.6757
45603989艾华集团19.350019.600020.300019.35000.20450.6310
46600694大商股份31.600031.450031.830031.1200-0.31700.5758
47600998九州通15.600015.310015.600014.4200-1.85900.4722
48603306华懋科技16.300016.220016.450015.9500-0.55180.4585
49600297广汇汽车5.12005.21005.23004.77001.36190.4558
50600094大名城5.31005.61005.64005.25005.25330.3803
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-