深市价格创6月新低股(352只)
来源：巨灵信息
2018-01-30 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 21.3800 | 21.3800 | 21.5800 | 21.2100 | 0.0000 |
| 2 | 000009 | 中国宝安 | 6.6300 | 6.6200 | 6.7200 | 6.6000 | -0.3012 |
| 3 | 000017 | 深中华A | 6.0300 | 5.9600 | 6.0300 | 5.8900 | -1.3245 |
| 4 | 000020 | 深华发A | 13.7400 | 13.7400 | 13.9500 | 13.6800 | -0.9373 |
| 5 | 000023 | 深天地A | 19.9000 | 19.6800 | 19.9000 | 19.2600 | -0.3544 |
| 6 | 000025 | 特力A | 37.2800 | 37.2200 | 37.6200 | 37.1000 | 0.0000 |
| 7 | 000032 | 深桑达A | 9.2300 | 9.1000 | 9.3200 | 9.0000 | -1.4085 |
| 8 | 000037 | 深南电A | 6.6300 | 6.6300 | 6.6500 | 6.5600 | 0.3026 |
| 9 | 000038 | 深大通 | 19.4700 | 19.1600 | 19.5100 | 19.1400 | -1.4910 |
| 10 | 000045 | 深纺织A | 9.2900 | 9.1200 | 9.2900 | 9.0500 | -1.8299 |
| 11 | 000049 | 德赛电池 | 35.7100 | 36.0700 | 36.1800 | 35.7100 | 0.8105 |
| 12 | 000050 | 深天马A | 18.9200 | 18.9700 | 19.0600 | 18.8100 | -0.1579 |
| 13 | 000058 | 深赛格 | 7.3000 | 7.3200 | 7.3600 | 7.2700 | 0.4115 |
| 14 | 000065 | 北方国际 | 17.3000 | 17.4500 | 17.4700 | 17.2700 | 0.4028 |
| 15 | 000413 | 东旭光电 | 8.8200 | 8.5000 | 8.8200 | 8.4800 | -3.7373 |
| 16 | 000421 | 南京公用 | 6.0600 | 6.0600 | 6.0800 | 6.0400 | -0.1647 |
| 17 | 000506 | 中润资源 | 7.0800 | 7.1200 | 7.1200 | 7.0100 | 0.1406 |
| 18 | 000520 | 长航凤凰 | 3.8600 | 3.8600 | 3.8800 | 3.8400 | 0.2597 |
| 19 | 000536 | 华映科技 | 4.6000 | 4.6300 | 4.6400 | 4.5800 | 1.0917 |
| 20 | 000544 | 中原环保 | 14.2600 | 14.3300 | 14.3500 | 14.1900 | 0.9155 |
| 21 | 000572 | 海马汽车 | 4.1800 | 4.2100 | 4.2300 | 4.1600 | -0.2370 |
| 22 | 000586 | 汇源通信 | 17.6000 | 17.6300 | 17.6500 | 17.3100 | -0.1133 |
| 23 | 000590 | 启迪古汉 | 13.3700 | 13.2800 | 13.4700 | 13.2000 | -1.0432 |
| 24 | 000591 | 太阳能 | 5.5000 | 5.5100 | 5.5300 | 5.4900 | 0.1818 |
| 25 | 000592 | 平潭发展 | 5.4900 | 5.2400 | 5.4900 | 5.0000 | -3.3210 |
| 26 | 000597 | 东北制药 | 10.8600 | 10.6900 | 10.9500 | 10.6900 | -1.5654 |
| 27 | 000606 | 神州易桥 | 8.0200 | 8.0200 | 8.1000 | 7.9100 | -0.7426 |
| 28 | 000626 | 远大控股 | 12.1000 | 12.1500 | 12.2400 | 12.0400 | 0.4132 |
| 29 | 000628 | 高新发展 | 8.2900 | 8.2000 | 8.2900 | 8.1000 | -1.0856 |
| 30 | 000638 | 万方发展 | 10.5300 | 10.6600 | 10.8100 | 10.5300 | 0.1880 |
| 31 | 000639 | 西王食品 | 17.2100 | 16.8100 | 17.2300 | 16.7300 | -2.3242 |
| 32 | 000655 | 金岭矿业 | 6.0700 | 6.0800 | 6.1100 | 6.0200 | 0.1647 |
| 33 | 000669 | 金鸿控股 | 13.4600 | 13.4100 | 13.5100 | 13.3400 | -0.8869 |
| 34 | 000677 | 恒天海龙 | 3.8500 | 3.8600 | 3.8900 | 3.8400 | -0.2584 |
| 35 | 000678 | 襄阳轴承 | 7.1900 | 7.0600 | 7.1900 | 6.9900 | -1.8081 |
| 36 | 000692 | 惠天热电 | 4.4700 | 4.3700 | 4.4700 | 4.3500 | -2.2371 |
| 37 | 000710 | 贝瑞基因 | 44.7800 | 44.4300 | 45.6900 | 44.2500 | -1.8989 |
| 38 | 000713 | 丰乐种业 | 6.6600 | 6.6700 | 6.7000 | 6.6400 | 0.0000 |
| 39 | 000723 | 美锦能源 | 6.5700 | 6.6000 | 6.6400 | 6.5100 | 0.4566 |
| 40 | 000733 | 振华科技 | 13.5100 | 13.6300 | 13.6900 | 13.5100 | 0.3682 |
| 41 | 000739 | 普洛药业 | 5.9900 | 5.9600 | 6.0300 | 5.9500 | -0.5008 |
| 42 | 000782 | 美达股份 | 7.3000 | 7.2600 | 7.3600 | 7.2200 | -0.9550 |
| 43 | 000788 | 北大医药 | 8.2200 | 8.1600 | 8.3000 | 8.1400 | -1.8051 |
| 44 | 000790 | 泰合健康 | 7.0400 | 6.9800 | 7.1300 | 6.9800 | -2.3776 |
| 45 | 000793 | 华闻传媒 | 9.5000 | 9.3300 | 9.5100 | 8.6400 | -2.8125 |
| 46 | 000797 | 中国武夷 | 10.5100 | 10.4100 | 10.6300 | 10.3600 | -1.3270 |
| 47 | 000809 | *ST新城 | 3.6200 | 3.6000 | 3.6300 | 3.5600 | -0.8264 |
| 48 | 000816 | 智慧农业 | 2.8800 | 2.8000 | 2.8900 | 2.7900 | -3.1142 |
| 49 | 000819 | 岳阳兴长 | 10.4800 | 10.7100 | 10.7600 | 10.2500 | -4.1182 |
| 50 | 000820 | 神雾节能 | 17.3800 | 16.4000 | 17.6900 | 16.2800 | -5.5300 |
| 51 | 000823 | 超声电子 | 12.1400 | 11.9000 | 12.1700 | 11.8000 | -1.2448 |
| 52 | 000835 | 长城动漫 | 8.1500 | 8.1900 | 8.2000 | 8.1200 | 0.0000 |
| 53 | 000837 | 秦川机床 | 5.9800 | 5.9900 | 6.0400 | 5.9800 | 0.0000 |
| 54 | 000862 | 银星能源 | 4.3900 | 4.4200 | 4.4600 | 4.3800 | 0.0000 |
| 55 | 000875 | 吉电股份 | 3.6200 | 3.6200 | 3.6500 | 3.6000 | -0.2755 |
| 56 | 000899 | 赣能股份 | 5.6500 | 5.5300 | 5.6500 | 5.5200 | -1.9504 |
| 57 | 000903 | 云内动力 | 3.4100 | 3.4000 | 3.4200 | 3.3900 | 0.0000 |
| 58 | 000908 | 景峰医药 | 5.9000 | 5.9200 | 5.9400 | 5.8900 | 0.3390 |
| 59 | 000909 | 数源科技 | 10.1300 | 10.0200 | 10.1900 | 10.0000 | -1.1834 |
| 60 | 000911 | 南宁糖业 | 8.9600 | 8.5900 | 8.9600 | 8.4800 | -4.5556 |
| 61 | 000915 | 山大华特 | 26.0000 | 25.8700 | 26.1500 | 25.7000 | 0.1936 |
| 62 | 000922 | *ST佳电 | 7.0100 | 7.1200 | 7.1800 | 6.9700 | 1.4245 |
| 63 | 000957 | 中通客车 | 10.4800 | 10.3600 | 10.5100 | 10.3000 | -1.1450 |
| 64 | 000966 | 长源电力 | 3.7200 | 3.6700 | 3.7300 | 3.6700 | -1.3441 |
| 65 | 000969 | 安泰科技 | 8.3600 | 8.4200 | 8.4700 | 8.3200 | 0.8383 |
| 66 | 000970 | 中科三环 | 12.8200 | 12.8900 | 13.0500 | 12.8200 | 0.0000 |
| 67 | 000972 | *ST中基 | 3.8600 | 3.8400 | 3.8600 | 3.8000 | -0.2597 |
| 68 | 000976 | 华铁股份 | 7.9400 | 8.0100 | 8.0200 | 7.9400 | 0.0000 |
| 69 | 000985 | 大庆华科 | 18.7500 | 18.9700 | 18.9900 | 18.7100 | 0.9043 |
| 70 | 000995 | 皇台酒业 | 9.1000 | 8.8600 | 9.3800 | 8.7600 | -7.5157 |
| 71 | 001696 | 宗申动力 | 6.1500 | 6.1300 | 6.2000 | 6.1100 | -0.4870 |
| 72 | 002015 | 霞客环保 | 6.1800 | 6.0400 | 6.2200 | 5.9200 | -2.2654 |
| 73 | 002017 | 东信和平 | 8.6000 | 8.6200 | 8.6600 | 8.5700 | 0.2326 |
| 74 | 002018 | 华信国际 | 6.6500 | 6.6000 | 6.7100 | 6.5800 | -0.7519 |
| 75 | 002021 | 中捷资源 | 4.1000 | 4.1200 | 4.1700 | 4.0700 | 0.4878 |
| 76 | 002030 | 达安基因 | 17.4000 | 17.2900 | 17.5400 | 17.2600 | -1.0303 |
| 77 | 002036 | 联创电子 | 14.9400 | 14.6400 | 14.9600 | 14.5800 | -2.3349 |
| 78 | 002055 | 得润电子 | 18.9200 | 18.8300 | 19.0500 | 18.7200 | -0.6857 |
| 79 | 002057 | 中钢天源 | 12.0300 | 12.0900 | 12.1500 | 12.0300 | 0.1657 |
| 80 | 002060 | 粤水电 | 3.7100 | 3.7100 | 3.7200 | 3.6900 | -0.2688 |
| 81 | 002062 | 宏润建设 | 5.1700 | 5.1400 | 5.1700 | 5.1300 | -0.5803 |
| 82 | 002066 | 瑞泰科技 | 10.0500 | 10.0000 | 10.1700 | 9.9800 | -1.2833 |
| 83 | 002069 | 獐子岛 | 7.8000 | 7.7300 | 7.8100 | 7.7000 | -1.1509 |
| 84 | 002076 | 雪莱特 | 4.9700 | 4.9400 | 4.9900 | 4.9200 | -0.4032 |
| 85 | 002085 | 万丰奥威 | 15.5000 | 15.4700 | 15.5000 | 15.1500 | 0.0647 |
| 86 | 002087 | 新野纺织 | 5.5500 | 5.5800 | 5.6100 | 5.5300 | 0.3597 |
| 87 | 002090 | 金智科技 | 20.7500 | 20.4100 | 20.8000 | 20.3700 | -1.6386 |
| 88 | 002107 | 沃华医药 | 11.2800 | 11.3900 | 11.4700 | 11.2800 | 0.0879 |
| 89 | 002108 | 沧州明珠 | 10.9900 | 10.9600 | 11.1500 | 10.9200 | 0.0913 |
| 90 | 002113 | 天润数娱 | 11.1600 | 10.9200 | 11.2000 | 10.9100 | -2.1505 |
| 91 | 002116 | 中国海诚 | 10.2000 | 10.1000 | 10.2100 | 10.0800 | -0.6883 |
| 92 | 002135 | 东南网架 | 6.8800 | 6.8300 | 6.9100 | 6.8100 | -0.4373 |
| 93 | 002137 | 麦达数字 | 6.8300 | 6.8200 | 6.8900 | 6.7900 | 0.0000 |
| 94 | 002138 | 顺络电子 | 15.2500 | 15.3600 | 15.4800 | 15.2500 | 0.0651 |
| 95 | 002139 | 拓邦股份 | 9.8500 | 9.8900 | 10.0000 | 9.8400 | 0.9184 |
| 96 | 002141 | 贤丰控股 | 6.8200 | 6.7200 | 6.8300 | 6.6700 | -1.6105 |
| 97 | 002162 | 悦心健康 | 5.0000 | 5.0100 | 5.0300 | 4.9900 | -0.1992 |
| 98 | 002164 | 宁波东力 | 8.3900 | 8.4000 | 8.4500 | 8.3400 | 0.1192 |
| 99 | 002165 | 红宝丽 | 5.9400 | 5.9500 | 5.9900 | 5.9200 | 0.1684 |
| 100 | 002175 | 东方网络 | 7.8500 | 7.9000 | 7.9300 | 7.7600 | 0.8940 |
| 101 | 002191 | 劲嘉股份 | 8.7800 | 8.7800 | 8.8300 | 8.7000 | 0.2283 |
| 102 | 002198 | 嘉应制药 | 11.6300 | 11.5800 | 11.6700 | 11.4000 | -0.5155 |
| 103 | 002200 | 云投生态 | 11.7800 | 11.7300 | 11.7800 | 11.6500 | -0.4244 |
| 104 | 002205 | 国统股份 | 16.9600 | 16.9400 | 17.1100 | 16.8400 | -0.4700 |
| 105 | 002206 | 海利得 | 5.3500 | 5.3300 | 5.4100 | 5.3000 | -0.7449 |
| 106 | 002213 | 特尔佳 | 14.8500 | 14.7100 | 14.9100 | 14.6100 | -1.9333 |
| 107 | 002215 | 诺普信 | 6.8000 | 6.8500 | 6.8600 | 6.7700 | 0.7353 |
| 108 | 002225 | 濮耐股份 | 4.9500 | 4.9400 | 4.9800 | 4.9300 | -0.2020 |
| 109 | 002232 | 启明信息 | 9.8100 | 9.9300 | 10.0000 | 9.8000 | 0.9146 |
| 110 | 002241 | 歌尔股份 | 14.8000 | 14.7600 | 15.0200 | 14.6500 | -0.9396 |
| 111 | 002246 | 北化股份 | 11.5500 | 11.6200 | 11.7200 | 11.5500 | -0.0860 |
| 112 | 002253 | 川大智胜 | 18.7400 | 18.7400 | 18.9100 | 18.6200 | 0.0000 |
| 113 | 002266 | 浙富控股 | 4.0800 | 4.0900 | 4.1100 | 4.0800 | 0.2451 |
| 114 | 002270 | 华明装备 | 9.2100 | 9.2700 | 9.3100 | 9.1800 | 0.4334 |
| 115 | 002272 | 川润股份 | 5.2300 | 5.2500 | 5.2700 | 5.2000 | 0.1908 |
| 116 | 002273 | 水晶光电 | 20.3500 | 20.3100 | 20.6200 | 20.1100 | -0.4412 |
| 117 | 002280 | 联络互动 | 7.3900 | 7.3100 | 7.4500 | 7.2900 | -0.4087 |
| 118 | 002289 | 宇顺电子 | 10.3000 | 10.1200 | 10.4200 | 10.0200 | -1.0753 |
| 119 | 002292 | 奥飞娱乐 | 12.1100 | 12.3600 | 12.7700 | 12.1100 | -8.1041 |
| 120 | 002295 | 精艺股份 | 11.5300 | 11.6200 | 11.6900 | 11.5300 | -0.2575 |
| 121 | 002298 | 中电鑫龙 | 8.8000 | 8.7800 | 8.8700 | 8.7700 | -0.6787 |
| 122 | 002316 | 键桥通讯 | 9.8400 | 9.9300 | 10.0300 | 9.8200 | 1.2232 |
| 123 | 002324 | 普利特 | 20.5200 | 20.6200 | 20.7700 | 20.5200 | -0.3865 |
| 124 | 002335 | 科华恒盛 | 30.1300 | 30.2600 | 30.3100 | 30.0600 | 0.3648 |
| 125 | 002347 | 泰尔股份 | 6.0100 | 5.9200 | 6.0300 | 5.9000 | -1.3333 |
| 126 | 002361 | 神剑股份 | 5.3300 | 5.3100 | 5.3500 | 5.3000 | -0.3752 |
| 127 | 002363 | 隆基机械 | 8.5100 | 8.4400 | 8.5200 | 8.4100 | -0.8226 |
| 128 | 002364 | 中恒电气 | 9.9800 | 10.0700 | 10.1000 | 9.9500 | 1.0030 |
| 129 | 002370 | 亚太药业 | 13.9600 | 13.8000 | 13.9600 | 13.6600 | -0.7194 |
| 130 | 002377 | 国创高新 | 8.6000 | 8.6200 | 8.7400 | 8.5000 | -0.3468 |
| 131 | 002389 | 南洋科技 | 18.0700 | 18.0100 | 18.1500 | 17.9500 | -0.4972 |
| 132 | 002392 | 北京利尔 | 4.9500 | 4.9700 | 5.0000 | 4.9500 | 0.2016 |
| 133 | 002395 | 双象股份 | 11.8900 | 12.0000 | 12.0600 | 11.7700 | 0.9251 |
| 134 | 002402 | 和而泰 | 9.0000 | 9.0700 | 9.1300 | 8.9700 | 0.3319 |
| 135 | 002407 | 多氟多 | 19.4300 | 19.5700 | 19.8800 | 19.4300 | 0.8763 |
| 136 | 002413 | 雷科防务 | 9.4000 | 9.4000 | 9.5000 | 9.2300 | 0.5348 |
| 137 | 002414 | 高德红外 | 15.2000 | 15.2800 | 15.3900 | 15.0800 | 0.3942 |
| 138 | 002420 | 毅昌股份 | 5.0500 | 4.9800 | 5.0500 | 4.9700 | -0.9940 |
| 139 | 002421 | 达实智能 | 5.4400 | 5.4500 | 5.5100 | 5.4400 | 0.0000 |
| 140 | 002424 | 贵州百灵 | 14.9100 | 14.9600 | 15.0500 | 14.8900 | -0.2667 |
| 141 | 002426 | 胜利精密 | 5.7000 | 5.6900 | 5.7300 | 5.6600 | -0.1754 |
| 142 | 002434 | 万里扬 | 9.8500 | 9.8000 | 9.8700 | 9.7600 | -0.6085 |
| 143 | 002446 | 盛路通信 | 9.0000 | 8.9700 | 9.0100 | 8.9000 | -0.2225 |
| 144 | 002456 | 欧菲科技 | 17.9400 | 17.5800 | 18.0600 | 17.3600 | -2.3333 |
| 145 | 002458 | 益生股份 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | -9.9785 |
| 146 | 002459 | 天业通联 | 11.6400 | 11.6800 | 11.7100 | 11.6000 | 0.3436 |
| 147 | 002461 | 珠江啤酒 | 11.0700 | 11.1200 | 11.1200 | 11.0300 | 0.4517 |
| 148 | 002473 | *ST圣莱 | 9.0500 | 9.0600 | 9.1600 | 9.0300 | -0.7667 |
| 149 | 002478 | 常宝股份 | 4.8300 | 4.8600 | 4.8700 | 4.8200 | -0.2053 |
| 150 | 002480 | 新筑股份 | 7.0300 | 6.9800 | 7.0900 | 6.9700 | -0.9929 |
| 151 | 002481 | 双塔食品 | 4.8000 | 4.8100 | 4.8400 | 4.7600 | 0.0000 |
| 152 | 002483 | 润邦股份 | 5.2600 | 5.2300 | 5.2900 | 5.2200 | -0.1908 |
| 153 | 002484 | 江海股份 | 9.0400 | 9.0400 | 9.1200 | 9.0100 | 0.1107 |
| 154 | 002486 | 嘉麟杰 | 5.1200 | 5.0600 | 5.1700 | 5.0400 | -1.1719 |
| 155 | 002489 | 浙江永强 | 5.2700 | 5.1500 | 5.3000 | 5.1300 | -2.2770 |
| 156 | 002503 | 搜于特 | 5.3200 | 5.3400 | 5.3900 | 5.3100 | -0.3731 |
| 157 | 002504 | *ST弘高 | 4.2700 | 4.2800 | 4.3800 | 4.2200 | -0.4651 |
| 158 | 002510 | 天汽模 | 6.0300 | 6.0400 | 6.0800 | 6.0200 | 0.1658 |
| 159 | 002528 | 英飞拓 | 5.0000 | 5.0200 | 5.0200 | 4.9800 | 0.6012 |
| 160 | 002546 | 新联电子 | 4.9900 | 4.9800 | 5.0100 | 4.9700 | -0.2004 |
| 161 | 002547 | 春兴精工 | 7.8500 | 7.8600 | 7.8800 | 7.8000 | 0.0000 |
| 162 | 002548 | 金新农 | 10.1600 | 10.1200 | 10.2300 | 10.0700 | -0.5894 |
| 163 | 002549 | 凯美特气 | 6.3200 | 6.2800 | 6.3300 | 6.2600 | 0.0000 |
| 164 | 002551 | 尚荣医疗 | 9.0100 | 9.0000 | 9.0600 | 8.9800 | -0.1110 |
| 165 | 002558 | 巨人网络 | 34.2500 | 33.5000 | 34.2500 | 33.3500 | -1.5285 |
| 166 | 002565 | 顺灏股份 | 6.0900 | 6.0900 | 6.1200 | 6.0400 | 0.0000 |
| 167 | 002570 | 贝因美 | 5.6800 | 5.7300 | 5.8100 | 5.6800 | 0.3503 |
| 168 | 002571 | *ST德力 | 6.6000 | 6.6500 | 6.6900 | 6.5500 | 0.3017 |
| 169 | 002576 | 通达动力 | 14.6500 | 14.3300 | 14.6600 | 14.0000 | -1.1724 |
| 170 | 002583 | 海能达 | 13.8000 | 13.7500 | 13.9400 | 13.4100 | 0.5117 |
| 171 | 002586 | 围海股份 | 8.8300 | 8.8300 | 8.8600 | 8.6900 | 0.1134 |
| 172 | 002587 | 奥拓电子 | 6.6500 | 6.6700 | 6.6900 | 6.6200 | 0.3008 |
| 173 | 002590 | 万安科技 | 12.1700 | 12.1800 | 12.2800 | 12.1400 | -0.5714 |
| 174 | 002593 | 日上集团 | 4.2800 | 4.2600 | 4.2800 | 4.2300 | 0.0000 |
| 175 | 002606 | 大连电瓷 | 9.7300 | 9.7300 | 10.3500 | 9.7300 | -9.9907 |
| 176 | 002609 | 捷顺科技 | 14.2200 | 14.2800 | 14.3000 | 14.1700 | -0.1399 |
| 177 | 002613 | 北玻股份 | 3.5200 | 3.5100 | 3.5300 | 3.4800 | 0.0000 |
| 178 | 002628 | 成都路桥 | 7.2200 | 7.1700 | 7.2800 | 7.1500 | -0.8299 |
| 179 | 002629 | 仁智股份 | 5.9400 | 5.9700 | 5.9900 | 5.8600 | 0.8446 |
| 180 | 002631 | 德尔未来 | 10.6300 | 10.6300 | 10.7000 | 10.5100 | -1.0242 |
| 181 | 002635 | 安洁科技 | 22.0000 | 21.1400 | 22.1500 | 21.1100 | -4.7319 |
| 182 | 002636 | 金安国纪 | 14.5300 | 14.4600 | 14.5700 | 14.4300 | -0.1381 |
| 183 | 002642 | 荣之联 | 11.7600 | 11.6700 | 11.8600 | 11.6300 | -0.7653 |
| 184 | 002653 | 海思科 | 10.7400 | 10.7500 | 10.7800 | 10.6600 | 0.0931 |
| 185 | 002658 | 雪迪龙 | 12.2600 | 12.2800 | 12.3600 | 12.2200 | -0.1626 |
| 186 | 002661 | 克明面业 | 14.0200 | 14.0200 | 14.0900 | 13.9200 | 0.4298 |
| 187 | 002667 | 鞍重股份 | 15.7500 | 15.6500 | 15.8000 | 15.5800 | -0.5086 |
| 188 | 002676 | 顺威股份 | 6.5800 | 6.2200 | 6.6800 | 6.1500 | -8.7977 |
| 189 | 002681 | 奋达科技 | 9.9600 | 9.9000 | 10.0200 | 9.8800 | -0.7021 |
| 190 | 002682 | 龙洲股份 | 10.8000 | 10.8000 | 10.8400 | 10.7200 | 0.0000 |
| 191 | 002685 | 华东重机 | 9.5000 | 9.3600 | 9.5500 | 9.3300 | -1.4737 |
| 192 | 002689 | 远大智能 | 5.2900 | 5.3400 | 5.3500 | 5.2700 | 0.9452 |
| 193 | 002693 | 双成药业 | 6.0400 | 6.0000 | 6.0500 | 5.9900 | -0.6623 |
| 194 | 002695 | 煌上煌 | 16.7000 | 16.5100 | 16.7500 | 16.5000 | -0.6020 |
| 195 | 002702 | 海欣食品 | 5.0500 | 5.0500 | 5.0900 | 5.0300 | 0.0000 |
| 196 | 002722 | 金轮股份 | 24.8000 | 22.9500 | 25.1200 | 22.7600 | -8.0160 |
| 197 | 002723 | 金莱特 | 17.3700 | 17.0300 | 17.3700 | 16.7600 | -1.7311 |
| 198 | 002725 | 跃岭股份 | 13.5000 | 13.5300 | 13.6800 | 13.5000 | -1.0241 |
| 199 | 002726 | 龙大肉食 | 10.6300 | 10.6500 | 10.6500 | 10.5100 | 0.0000 |
| 200 | 002731 | 萃华珠宝 | 17.4600 | 17.1200 | 17.5300 | 17.0000 | -2.2831 |
| 201 | 002756 | 永兴特钢 | 23.1600 | 22.9400 | 23.2100 | 22.8400 | -0.8643 |
| 202 | 002758 | 华通医药 | 9.9400 | 9.8900 | 10.0400 | 9.8600 | -0.5030 |
| 203 | 002759 | 天际股份 | 15.2000 | 15.0000 | 15.3800 | 14.9100 | -1.5748 |
| 204 | 002769 | 普路通 | 13.4700 | 13.3600 | 13.4700 | 13.2900 | -0.8166 |
| 205 | 002770 | 科迪乳业 | 4.4800 | 4.5100 | 4.5200 | 4.4700 | 0.6696 |
| 206 | 002776 | 柏堡龙 | 19.1500 | 18.9600 | 19.2000 | 18.9300 | -1.0438 |
| 207 | 002781 | 奇信股份 | 20.8200 | 20.6300 | 20.9800 | 20.4100 | -1.0077 |
| 208 | 002785 | 万里石 | 12.9700 | 12.8100 | 12.9700 | 12.6300 | -0.6206 |
| 209 | 002789 | 建艺集团 | 38.8900 | 38.9800 | 39.0700 | 38.7200 | 0.2057 |
| 210 | 002792 | 通宇通讯 | 30.8500 | 31.0100 | 31.1600 | 30.8100 | -0.2573 |
| 211 | 002796 | 世嘉科技 | 27.9100 | 28.1000 | 28.1900 | 27.7000 | 0.3571 |
| 212 | 002801 | 微光股份 | 33.7200 | 33.4300 | 33.9400 | 33.2200 | -0.8600 |
| 213 | 002813 | 路畅科技 | 30.8200 | 30.1300 | 30.9200 | 30.0800 | -1.9206 |
| 214 | 002815 | 崇达技术 | 28.6000 | 28.6800 | 28.8500 | 28.5800 | 0.2797 |
| 215 | 002816 | 和科达 | 19.2500 | 19.3000 | 19.3700 | 19.1100 | 0.5732 |
| 216 | 002824 | 和胜股份 | 16.6800 | 16.8800 | 17.1000 | 16.6800 | -0.3542 |
| 217 | 002835 | 同为股份 | 10.8600 | 10.8900 | 10.9800 | 10.7800 | 0.3687 |
| 218 | 002843 | 泰嘉股份 | 19.1400 | 19.2800 | 19.3400 | 19.0400 | 0.7315 |
| 219 | 002845 | 同兴达 | 24.9700 | 25.0100 | 25.1800 | 24.7500 | 0.5629 |
| 220 | 002849 | 威星智能 | 27.6000 | 27.3700 | 27.6000 | 27.2300 | -0.0730 |
| 221 | 002850 | 科达利 | 50.9000 | 50.1400 | 51.1000 | 49.9000 | -3.5398 |
| 222 | 002859 | 洁美科技 | 31.2500 | 31.0000 | 31.4500 | 30.9300 | -0.5454 |
| 223 | 002875 | 安奈儿 | 25.0100 | 25.9100 | 25.9100 | 25.0100 | 0.3874 |
| 224 | 002880 | 卫光生物 | 52.6500 | 52.5800 | 53.3000 | 52.4100 | 0.0381 |
| 225 | 200017 | 深中华B | 2.3600 | 2.2800 | 2.3800 | 2.2800 | -3.3898 |
| 226 | 200018 | 神州B | 3.3900 | 3.3400 | 3.4000 | 3.3400 | -1.4749 |
| 227 | 200025 | 特力B | 9.3900 | 9.3000 | 9.5200 | 9.3000 | -1.1690 |
| 228 | 200026 | 飞亚达B | 6.1500 | 6.1900 | 6.1900 | 6.1400 | 0.6504 |
| 229 | 200037 | 深南电B | 3.4200 | 3.4200 | 3.4500 | 3.4200 | 0.0000 |
| 230 | 200045 | 深纺织B | 5.5800 | 5.4900 | 5.6200 | 5.4900 | -2.3132 |
| 231 | 200168 | 舜喆B | 2.1400 | 2.0700 | 2.1400 | 2.0600 | -3.7209 |
| 232 | 200413 | 东旭B | 5.0800 | 5.0500 | 5.1400 | 5.0000 | -0.5906 |
| 233 | 200570 | 苏常柴B | 3.7800 | 3.7800 | 3.8000 | 3.7500 | -0.2639 |
| 234 | 200986 | 粤华包B | 3.8600 | 3.8100 | 3.8600 | 3.8100 | -0.7813 |
| 235 | 300021 | 大禹节水 | 6.3500 | 6.3300 | 6.3800 | 6.2800 | 0.3170 |
| 236 | 300028 | 金亚科技 | 4.9400 | 4.8900 | 4.9500 | 4.8600 | -0.4073 |
| 237 | 300035 | 中科电气 | 7.0500 | 7.0300 | 7.1200 | 7.0100 | 0.8608 |
| 238 | 300040 | 九洲电气 | 8.1400 | 8.0500 | 8.1500 | 8.0200 | -0.7398 |
| 239 | 300041 | 回天新材 | 9.6100 | 9.6000 | 9.6600 | 9.5600 | -0.1041 |
| 240 | 300062 | 中能电气 | 6.6900 | 6.6300 | 6.6900 | 6.5900 | 0.0000 |
| 241 | 300065 | 海兰信 | 15.3000 | 14.9900 | 15.3000 | 14.8800 | -1.3816 |
| 242 | 300066 | 三川智慧 | 4.5000 | 4.3800 | 4.5000 | 4.3300 | -3.0973 |
| 243 | 300069 | 金利华电 | 32.6700 | 32.6700 | 32.8000 | 32.3400 | 0.0000 |
| 244 | 300076 | GQY视讯 | 5.6000 | 5.3200 | 5.7000 | 5.3000 | -8.9041 |
| 245 | 300093 | 金刚玻璃 | 10.1400 | 10.0200 | 10.1500 | 10.0000 | -1.2808 |
| 246 | 300104 | 乐视网 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -10.0398 |
| 247 | 300106 | 西部牧业 | 7.6900 | 7.6600 | 7.7100 | 7.6000 | -0.2604 |
| 248 | 300111 | 向日葵 | 3.4600 | 3.4700 | 3.4900 | 3.4600 | 0.0000 |
| 249 | 300123 | 亚光科技 | 11.3700 | 11.5300 | 11.6300 | 11.3700 | 0.6108 |
| 250 | 300126 | 锐奇股份 | 6.6300 | 6.6700 | 6.7200 | 6.6000 | 0.1502 |
| 251 | 300129 | 泰胜风能 | 6.5600 | 6.5700 | 6.6100 | 6.5600 | 0.1524 |
| 252 | 300139 | 晓程科技 | 7.0100 | 6.7000 | 7.0800 | 6.6400 | -7.4586 |
| 253 | 300140 | 中环装备 | 13.6700 | 13.0300 | 13.6700 | 12.9900 | -4.9599 |
| 254 | 300141 | 和顺电气 | 10.4300 | 10.2400 | 10.4600 | 10.2100 | -1.4437 |
| 255 | 300152 | 科融环境 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -9.9554 |
| 256 | 300153 | 科泰电源 | 11.5700 | 11.6100 | 11.6800 | 11.5100 | 0.3457 |
| 257 | 300171 | 东富龙 | 9.0800 | 9.0100 | 9.1000 | 8.9700 | -0.6615 |
| 258 | 300172 | 中电环保 | 7.6500 | 7.6100 | 7.7200 | 7.5800 | -0.7823 |
| 259 | 300183 | 东软载波 | 17.0000 | 16.5800 | 17.1200 | 16.5100 | -2.9274 |
| 260 | 300196 | 长海股份 | 12.0200 | 11.9000 | 12.1400 | 11.8800 | -1.4901 |
| 261 | 300197 | 铁汉生态 | 11.2000 | 11.0300 | 11.2000 | 10.9800 | -1.5179 |
| 262 | 300201 | 海伦哲 | 6.6300 | 6.6600 | 6.7300 | 6.6100 | 0.7564 |
| 263 | 300206 | 理邦仪器 | 7.4300 | 7.5200 | 7.5500 | 7.4300 | 1.3477 |
| 264 | 300224 | 正海磁材 | 8.3600 | 8.3600 | 8.4600 | 8.3300 | 0.0000 |
| 265 | 300233 | 金城医药 | 17.0000 | 17.0500 | 17.0900 | 16.9100 | 0.1174 |
| 266 | 300234 | 开尔新材 | 8.4500 | 8.4800 | 8.5300 | 8.4100 | 0.3550 |
| 267 | 300244 | 迪安诊断 | 22.2200 | 22.2200 | 22.4900 | 22.0500 | -0.8921 |
| 268 | 300246 | 宝莱特 | 19.0300 | 19.2000 | 19.4200 | 19.0300 | 0.2088 |
| 269 | 300248 | 新开普 | 13.2600 | 13.1800 | 13.3200 | 13.1000 | 0.0000 |
| 270 | 300249 | 依米康 | 7.1300 | 7.1500 | 7.2300 | 7.0700 | -0.4178 |
| 271 | 300252 | 金信诺 | 14.2000 | 14.3700 | 14.4500 | 14.1300 | 0.8421 |
| 272 | 300254 | 仟源医药 | 10.0600 | 10.0100 | 10.0600 | 9.9500 | -0.2988 |
| 273 | 300256 | 星星科技 | 8.5300 | 8.4300 | 8.5900 | 8.4000 | -1.4035 |
| 274 | 300263 | 隆华节能 | 6.6500 | 6.5200 | 6.7000 | 6.4700 | -2.8316 |
| 275 | 300264 | 佳创视讯 | 7.4000 | 7.1200 | 7.4400 | 7.0500 | -3.3921 |
| 276 | 300265 | 通光线缆 | 8.3100 | 8.3200 | 8.6400 | 8.2800 | -1.0702 |
| 277 | 300272 | 开能环保 | 8.2800 | 8.2600 | 8.3800 | 8.2300 | 0.0000 |
| 278 | 300283 | 温州宏丰 | 5.3200 | 5.3500 | 5.3600 | 5.2800 | 0.9434 |
| 279 | 300285 | 国瓷材料 | 17.6700 | 17.3600 | 17.6800 | 17.1000 | -1.7544 |
| 280 | 300286 | 安科瑞 | 16.9300 | 16.8400 | 17.0600 | 16.7300 | -0.5903 |
| 281 | 300290 | 荣科科技 | 7.8400 | 7.7800 | 7.8900 | 7.7600 | -0.7653 |
| 282 | 300301 | 长方集团 | 5.7200 | 5.6400 | 5.7200 | 5.5300 | -0.5291 |
| 283 | 300302 | 同有科技 | 10.3600 | 10.3000 | 10.4900 | 10.2500 | -0.8662 |
| 284 | 300312 | 邦讯技术 | 9.6000 | 9.4100 | 9.7600 | 9.2000 | -2.5880 |
| 285 | 300317 | 珈伟股份 | 13.8300 | 13.4300 | 13.9900 | 13.4300 | -3.1025 |
| 286 | 300320 | 海达股份 | 8.9900 | 8.4100 | 8.9900 | 8.2700 | -6.5556 |
| 287 | 300322 | 硕贝德 | 9.7300 | 9.5600 | 9.7300 | 9.4400 | -1.7472 |
| 288 | 300327 | 中颖电子 | 26.6600 | 26.2600 | 26.7900 | 26.2100 | -1.5373 |
| 289 | 300335 | 迪森股份 | 14.6800 | 15.3700 | 15.7900 | 14.5300 | 3.7112 |
| 290 | 300337 | 银邦股份 | 7.8500 | 7.8800 | 7.8900 | 7.7700 | 0.3822 |
| 291 | 300339 | 润和软件 | 10.1500 | 10.0100 | 10.1700 | 9.9300 | -3.2850 |
| 292 | 300344 | 太空板业 | 10.1900 | 10.0500 | 10.2700 | 10.0500 | -1.5671 |
| 293 | 300345 | 红宇新材 | 6.0000 | 6.0300 | 6.0500 | 5.9600 | 0.3328 |
| 294 | 300350 | 华鹏飞 | 9.1100 | 8.2100 | 9.1300 | 8.2100 | -9.9781 |
| 295 | 300351 | 永贵电器 | 13.9300 | 13.8900 | 14.0000 | 13.8500 | -0.2872 |
| 296 | 300354 | 东华测试 | 12.1000 | 12.2700 | 12.2800 | 12.0100 | 1.3212 |
| 297 | 300360 | 炬华科技 | 10.3000 | 10.3500 | 10.3900 | 10.2600 | 0.4854 |
| 298 | 300362 | 天翔环境 | 12.6500 | 12.6000 | 12.7400 | 12.5800 | -0.3953 |
| 299 | 300366 | 创意信息 | 11.1600 | 11.0000 | 11.1800 | 10.9600 | -1.4337 |
| 300 | 300368 | 汇金股份 | 8.5500 | 8.4500 | 8.6400 | 8.4100 | -2.0857 |
| 301 | 300370 | 安控科技 | 3.6900 | 3.7200 | 3.7200 | 3.6600 | 1.0870 |
| 302 | 300378 | 鼎捷软件 | 12.8600 | 12.7600 | 12.8700 | 12.7100 | -0.2346 |
| 303 | 300384 | 三联虹普 | 25.0300 | 24.9200 | 25.3800 | 24.7300 | -0.9932 |
| 304 | 300394 | 天孚通信 | 19.7000 | 19.4100 | 19.7800 | 19.3000 | -1.1711 |
| 305 | 300404 | 博济医药 | 17.7200 | 17.8300 | 17.8600 | 17.5700 | 0.0561 |
| 306 | 300411 | 金盾股份 | 35.1000 | 35.3500 | 35.3500 | 35.0500 | -0.1130 |
| 307 | 300419 | 浩丰科技 | 9.4400 | 9.3900 | 9.4600 | 9.3700 | -0.2125 |
| 308 | 300421 | 力星股份 | 17.9800 | 18.1200 | 18.1700 | 17.9500 | -0.1103 |
| 309 | 300425 | 环能科技 | 9.3000 | 9.1600 | 9.3600 | 9.1600 | -1.9272 |
| 310 | 300430 | 诚益通 | 18.1900 | 18.1700 | 18.3200 | 17.9800 | 0.0551 |
| 311 | 300436 | 广生堂 | 29.3200 | 29.0600 | 29.4300 | 28.9900 | -0.8868 |
| 312 | 300437 | 清水源 | 14.5200 | 14.5900 | 14.6800 | 14.4800 | 0.0000 |
| 313 | 300443 | 金雷风电 | 15.3200 | 15.3700 | 15.4900 | 15.2700 | 0.3919 |
| 314 | 300449 | 汉邦高科 | 18.8500 | 18.7800 | 19.0000 | 18.6400 | 0.4278 |
| 315 | 300453 | 三鑫医疗 | 15.0600 | 14.8100 | 15.1800 | 14.7500 | -1.5947 |
| 316 | 300458 | 全志科技 | 23.4900 | 23.6500 | 23.7800 | 23.4600 | 0.5955 |
| 317 | 300460 | 惠伦晶体 | 12.7600 | 12.7700 | 12.8300 | 12.6800 | 0.3931 |
| 318 | 300464 | 星徽精密 | 9.7500 | 9.4500 | 9.7500 | 9.3000 | -3.0769 |
| 319 | 300471 | 厚普股份 | 9.8400 | 9.8100 | 9.9300 | 9.7500 | -0.2035 |
| 320 | 300476 | 胜宏科技 | 21.5500 | 21.6500 | 21.8000 | 21.5000 | -0.1384 |
| 321 | 300478 | 杭州高新 | 36.3500 | 37.0300 | 37.1000 | 36.0100 | 1.7587 |
| 322 | 300479 | 神思电子 | 18.3300 | 18.7300 | 18.9700 | 18.2100 | 1.7935 |
| 323 | 300484 | 蓝海华腾 | 19.6600 | 19.6000 | 19.8300 | 19.4400 | 0.0510 |
| 324 | 300489 | 中飞股份 | 18.9600 | 18.9200 | 19.1400 | 18.6800 | -1.1494 |
| 325 | 300490 | 华自科技 | 12.9800 | 13.0800 | 13.0900 | 12.9200 | 0.7704 |
| 326 | 300499 | 高澜股份 | 18.3500 | 18.3100 | 18.5700 | 18.1200 | -0.2180 |
| 327 | 300507 | 苏奥传感 | 26.4500 | 26.3000 | 26.5300 | 26.1000 | -0.3788 |
| 328 | 300522 | 世名科技 | 19.2800 | 19.4000 | 19.4700 | 19.0000 | 1.2526 |
| 329 | 300540 | 深冷股份 | 22.8900 | 23.0600 | 23.0900 | 22.8500 | 0.6108 |
| 330 | 300543 | 朗科智能 | 26.4600 | 26.4500 | 26.8200 | 25.8300 | -0.9363 |
| 331 | 300548 | 博创科技 | 41.1000 | 41.5000 | 41.7200 | 41.0300 | 1.0716 |
| 332 | 300551 | 古鳌科技 | 24.4600 | 24.2200 | 24.4600 | 24.2100 | -0.5747 |
| 333 | 300552 | 万集科技 | 24.7400 | 24.8500 | 24.9300 | 24.3200 | 0.4852 |
| 334 | 300553 | 集智股份 | 40.2000 | 39.7600 | 40.3700 | 39.6400 | -0.5751 |
| 335 | 300555 | 路通视信 | 11.3900 | 11.4300 | 11.4800 | 11.3200 | 0.3512 |
| 336 | 300560 | 中富通 | 31.5000 | 30.9200 | 31.8600 | 30.8500 | -1.9036 |
| 337 | 300582 | 英飞特 | 14.4700 | 14.4400 | 14.4700 | 14.2500 | 0.6974 |
| 338 | 300589 | 江龙船艇 | 21.2800 | 21.3700 | 21.5900 | 21.1400 | 0.8971 |
| 339 | 300590 | 移为通信 | 24.7300 | 24.4900 | 24.9000 | 24.3000 | -0.9705 |
| 340 | 300592 | 华凯创意 | 16.0300 | 16.0200 | 16.1800 | 15.9500 | 0.1250 |
| 341 | 300596 | 利安隆 | 17.1100 | 17.1400 | 17.2600 | 17.0100 | 0.1753 |
| 342 | 300598 | 诚迈科技 | 27.6000 | 27.4500 | 27.9500 | 27.4300 | -1.5423 |
| 343 | 300615 | 欣天科技 | 28.2400 | 28.1200 | 28.4700 | 28.0100 | -0.6009 |
| 344 | 300617 | 安靠智电 | 47.5600 | 47.8600 | 48.0900 | 47.4000 | 0.5462 |
| 345 | 300622 | 博士眼镜 | 24.0000 | 24.4000 | 24.6300 | 23.7000 | 0.9934 |
| 346 | 300623 | 捷捷微电 | 61.2100 | 61.5500 | 61.8800 | 61.1500 | 0.2443 |
| 347 | 300628 | 亿联网络 | 117.6000 | 118.8000 | 119.5900 | 117.5500 | 0.5927 |
| 348 | 300632 | 光莆股份 | 20.5200 | 20.5400 | 20.5500 | 20.3000 | 0.0487 |
| 349 | 300645 | 正元智慧 | 35.5700 | 34.4900 | 36.0100 | 34.2100 | -3.8472 |
| 350 | 300657 | 弘信电子 | 38.4200 | 38.0000 | 38.8800 | 37.4900 | -1.0932 |
| 351 | 300658 | 延江股份 | 28.5700 | 28.5000 | 28.6500 | 28.2000 | -0.2450 |
| 352 | 300660 | 江苏雷利 | 63.8300 | 64.0400 | 64.2500 | 63.8300 | 0.2662 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示大通退盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示德赛电池盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示北方国际盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示东旭光电盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
