深市换手率创1月新低股(110只)
来源：巨灵信息
2018-08-01 23:44:52
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200056 | 皇庭B | 3.3200 | 3.2600 | 3.3200 | 3.2600 | -0.6098 | 0.0072 |
| 2 | 002647 | 民盛金科 | 17.6700 | 17.6200 | 17.7600 | 17.5300 | -0.0567 | 0.0389 |
| 3 | 200022 | 深赤湾B | 10.3500 | 10.3600 | 10.4300 | 10.3500 | 0.0966 | 0.0725 |
| 4 | 002204 | 大连重工 | 3.5500 | 3.5000 | 3.5500 | 3.4900 | -1.1299 | 0.0748 |
| 5 | 002287 | 奇正藏药 | 28.5000 | 28.1800 | 28.8000 | 28.1800 | -1.4685 | 0.0837 |
| 6 | 000056 | 皇庭国际 | 10.2200 | 10.2500 | 10.2600 | 10.1300 | -0.0975 | 0.1229 |
| 7 | 200726 | 鲁泰B | 9.2300 | 9.2400 | 9.2400 | 9.1900 | 0.1083 | 0.1266 |
| 8 | 000813 | 德展健康 | 8.2300 | 8.1900 | 8.2900 | 8.1300 | -0.4860 | 0.1302 |
| 9 | 300414 | 中光防雷 | 16.9900 | 16.8600 | 17.0600 | 16.7900 | -0.3546 | 0.1691 |
| 10 | 000919 | 金陵药业 | 7.4500 | 7.3900 | 7.5100 | 7.3700 | -1.0710 | 0.1713 |
| 11 | 300313 | 天山生物 | 9.0200 | 9.0600 | 9.2400 | 9.0200 | -0.9836 | 0.1807 |
| 12 | 300461 | 田中精机 | 27.2700 | 27.2100 | 27.6000 | 27.0100 | -0.0734 | 0.1834 |
| 13 | 002053 | 云南能投 | 8.5800 | 8.4600 | 8.6500 | 8.4600 | -0.8206 | 0.1931 |
| 14 | 000990 | 诚志股份 | 14.3700 | 14.2500 | 14.4200 | 14.2200 | -0.6969 | 0.1961 |
| 15 | 300133 | 华策影视 | 9.6700 | 9.6300 | 9.8100 | 9.6000 | -0.1037 | 0.2176 |
| 16 | 002372 | 伟星新材 | 17.9700 | 17.5500 | 18.0400 | 17.3100 | -2.3372 | 0.2460 |
| 17 | 002180 | 纳思达 | 30.5000 | 29.9200 | 31.1600 | 29.8800 | -1.3518 | 0.2478 |
| 18 | 002645 | 华宏科技 | 11.8300 | 11.5200 | 11.8800 | 11.5000 | -2.7027 | 0.2585 |
| 19 | 002390 | 信邦制药 | 6.8300 | 6.7300 | 6.8300 | 6.7200 | -0.5908 | 0.2754 |
| 20 | 002047 | 宝鹰股份 | 5.9000 | 5.9000 | 5.9400 | 5.8600 | 0.0000 | 0.2832 |
| 21 | 002363 | 隆基机械 | 5.9000 | 5.8100 | 5.9400 | 5.8100 | -1.3582 | 0.3042 |
| 22 | 000655 | *ST金岭 | 3.3800 | 3.3400 | 3.4100 | 3.3300 | -1.4749 | 0.3087 |
| 23 | 002250 | 联化科技 | 8.0300 | 7.9400 | 8.0800 | 7.9100 | -0.8739 | 0.3392 |
| 24 | 300399 | 京天利 | 9.9100 | 9.8100 | 10.0400 | 9.8100 | -1.5060 | 0.3601 |
| 25 | 300448 | 浩云科技 | 10.5000 | 10.4200 | 10.5800 | 10.3600 | -1.6053 | 0.3602 |
| 26 | 000016 | 深康佳A | 4.8400 | 4.7600 | 4.8400 | 4.7500 | -0.6263 | 0.3652 |
| 27 | 300083 | 劲胜智能 | 4.5800 | 4.5000 | 4.6100 | 4.5000 | -2.5974 | 0.3853 |
| 28 | 000893 | *ST东凌 | 3.4800 | 3.4200 | 3.5400 | 3.4200 | -2.0057 | 0.4152 |
| 29 | 300683 | 海特生物 | 43.7600 | 43.7600 | 43.7600 | 43.7600 | -9.9959 | 0.4249 |
| 30 | 300417 | 南华仪器 | 18.7600 | 18.3500 | 18.8900 | 18.3500 | -1.3971 | 0.4295 |
| 31 | 000677 | 恒天海龙 | 3.5300 | 3.5000 | 3.5900 | 3.4900 | -1.4085 | 0.4678 |
| 32 | 002422 | 科伦药业 | 29.4600 | 29.1000 | 29.8500 | 29.0000 | -1.0877 | 0.5375 |
| 33 | 300617 | 安靠智电 | 24.8000 | 24.5800 | 24.9600 | 24.4000 | -1.0865 | 0.5378 |
| 34 | 300370 | 安控科技 | 3.4100 | 3.3400 | 3.4300 | 3.3300 | -2.0528 | 0.5853 |
| 35 | 300323 | 华灿光电 | 13.4300 | 13.2300 | 13.5500 | 13.1700 | -1.4892 | 0.5877 |
| 36 | 000010 | 美丽生态 | 4.6400 | 4.5600 | 4.6700 | 4.5600 | -1.7241 | 0.5910 |
| 37 | 300453 | 三鑫医疗 | 10.7600 | 10.6300 | 10.9100 | 10.6000 | -1.9373 | 0.6140 |
| 38 | 002817 | 黄山胶囊 | 21.4000 | 21.3000 | 21.7500 | 21.3000 | -1.5257 | 0.6228 |
| 39 | 300013 | 新宁物流 | 9.8400 | 9.6300 | 9.8500 | 9.3900 | -0.2073 | 0.6311 |
| 40 | 300557 | 理工光科 | 27.7100 | 27.7500 | 28.2100 | 27.6100 | -0.2157 | 0.6525 |
| 41 | 300357 | 我武生物 | 39.9600 | 39.5000 | 41.1500 | 39.2800 | -1.8634 | 0.6751 |
| 42 | 000973 | 佛塑科技 | 4.0400 | 3.9600 | 4.0700 | 3.9500 | -1.2469 | 0.6753 |
| 43 | 000702 | 正虹科技 | 5.9800 | 5.9000 | 6.0300 | 5.8500 | -1.3378 | 0.6958 |
| 44 | 002300 | 太阳电缆 | 5.8100 | 5.6300 | 5.8700 | 5.6300 | -3.4305 | 0.6975 |
| 45 | 002851 | 麦格米特 | 27.5300 | 26.8100 | 27.6600 | 26.8000 | -1.9744 | 0.7314 |
| 46 | 300009 | 安科生物 | 16.9600 | 16.7500 | 17.1300 | 16.6400 | -1.4706 | 0.7408 |
| 47 | 300067 | 安诺其 | 6.1100 | 6.0700 | 6.1600 | 6.0000 | 0.3306 | 0.7431 |
| 48 | 002290 | 中科新材 | 10.8300 | 10.5800 | 10.9400 | 10.5700 | -2.3084 | 0.7758 |
| 49 | 002387 | 维信诺 | 11.8700 | 11.6800 | 12.0600 | 11.6300 | -1.5177 | 0.7819 |
| 50 | 300567 | 精测电子 | 81.1800 | 79.3100 | 82.2800 | 79.0000 | 0.0378 | 0.7872 |
| 51 | 002156 | 通富微电 | 10.7200 | 10.5800 | 10.9100 | 10.5500 | -1.2138 | 0.7924 |
| 52 | 300336 | 新文化 | 5.2900 | 5.2100 | 5.3300 | 5.1900 | -1.6981 | 0.7973 |
| 53 | 002108 | 沧州明珠 | 5.2400 | 5.1600 | 5.3400 | 5.1600 | -1.5267 | 0.8082 |
| 54 | 300486 | 东杰智能 | 15.6300 | 15.4200 | 15.7000 | 15.2900 | -0.4519 | 0.8174 |
| 55 | 002122 | *ST天马 | 1.6000 | 1.5900 | 1.6300 | 1.5900 | -0.6250 | 0.8310 |
| 56 | 300533 | 冰川网络 | 36.2800 | 35.5500 | 36.3100 | 35.5200 | -1.7684 | 0.8333 |
| 57 | 002038 | 双鹭药业 | 34.9600 | 34.9000 | 35.5500 | 34.5600 | 0.0573 | 0.8419 |
| 58 | 300679 | 电连技术 | 31.9000 | 31.2500 | 32.2800 | 31.2100 | -2.0376 | 0.8826 |
| 59 | 300288 | 朗玛信息 | 15.3600 | 15.1300 | 15.5600 | 15.1300 | -2.0078 | 0.9007 |
| 60 | 000757 | 浩物股份 | 5.6400 | 5.5200 | 5.6900 | 5.5100 | -1.4286 | 0.9550 |
| 61 | 300075 | 数字政通 | 13.3200 | 13.0700 | 13.4500 | 13.0500 | -1.2094 | 0.9753 |
| 62 | 300427 | 红相股份 | 13.6400 | 13.6900 | 13.9200 | 13.6400 | -0.4364 | 0.9907 |
| 63 | 300404 | 博济医药 | 17.0000 | 16.5000 | 17.0800 | 16.5000 | -2.3669 | 1.0078 |
| 64 | 300682 | 朗新科技 | 16.9000 | 16.5500 | 17.1300 | 16.5300 | -2.4175 | 1.0085 |
| 65 | 300283 | 温州宏丰 | 4.8700 | 4.8000 | 4.9400 | 4.8000 | -1.4374 | 1.0134 |
| 66 | 002380 | 科远股份 | 12.9200 | 12.5800 | 12.9400 | 12.5300 | -1.2559 | 1.0296 |
| 67 | 000967 | 盈峰环境 | 7.8600 | 7.9600 | 8.5000 | 7.8600 | 1.5306 | 1.0958 |
| 68 | 300481 | 濮阳惠成 | 12.3400 | 12.1300 | 12.4900 | 12.1300 | -2.3349 | 1.1704 |
| 69 | 300101 | 振芯科技 | 13.4000 | 13.2000 | 13.5800 | 13.1000 | -1.4925 | 1.1789 |
| 70 | 300354 | 东华测试 | 9.9300 | 9.8700 | 10.0200 | 9.8500 | -0.8040 | 1.1904 |
| 71 | 002405 | 四维图新 | 19.1000 | 18.8500 | 19.2700 | 18.8100 | -0.6849 | 1.3524 |
| 72 | 300519 | 新光药业 | 19.9700 | 19.1300 | 19.9700 | 19.1000 | -2.8441 | 1.4007 |
| 73 | 002161 | 远望谷 | 8.1800 | 8.1400 | 8.3700 | 8.1000 | -1.6908 | 1.4647 |
| 74 | 002309 | 中利集团 | 13.3300 | 13.4900 | 13.6200 | 12.9600 | -0.2219 | 1.4699 |
| 75 | 300071 | 华谊嘉信 | 3.7600 | 3.6700 | 3.8000 | 3.6200 | -2.3936 | 1.5533 |
| 76 | 300653 | 正海生物 | 60.8400 | 60.2300 | 61.5400 | 59.5000 | 0.0000 | 1.5716 |
| 77 | 002488 | 金固股份 | 11.2900 | 11.2500 | 11.4500 | 11.1300 | 0.3568 | 1.6293 |
| 78 | 002175 | 东方网络 | 4.1600 | 4.0500 | 4.2100 | 4.0400 | -2.8777 | 1.6356 |
| 79 | 300253 | 卫宁健康 | 12.5500 | 12.3300 | 12.8400 | 12.3200 | -1.3600 | 1.6692 |
| 80 | 300662 | 科锐国际 | 24.1000 | 23.6800 | 24.4800 | 23.3000 | -0.3367 | 1.7057 |
| 81 | 300366 | 创意信息 | 9.5400 | 9.3700 | 9.7500 | 9.3700 | -1.6789 | 1.8597 |
| 82 | 000713 | 丰乐种业 | 6.2600 | 6.1200 | 6.3700 | 6.1000 | -3.7736 | 1.9081 |
| 83 | 002859 | 洁美科技 | 36.3000 | 36.6700 | 37.4700 | 36.1900 | 1.0193 | 1.9097 |
| 84 | 300655 | 晶瑞股份 | 17.2000 | 16.9600 | 17.3600 | 16.8100 | 0.0590 | 2.1234 |
| 85 | 002366 | 台海核电 | 13.8800 | 13.5700 | 14.1700 | 13.5000 | -1.5954 | 2.1385 |
| 86 | 300162 | 雷曼股份 | 6.1400 | 6.0300 | 6.1900 | 6.0200 | -1.4706 | 2.1728 |
| 87 | 300611 | 美力科技 | 11.4500 | 11.3800 | 11.7000 | 11.2900 | -0.5245 | 2.2763 |
| 88 | 002796 | 世嘉科技 | 25.2600 | 24.9900 | 25.5300 | 24.9300 | -1.0689 | 2.5378 |
| 89 | 300310 | 宜通世纪 | 5.0300 | 4.9000 | 5.1200 | 4.8700 | -3.1621 | 2.6269 |
| 90 | 300677 | 英科医疗 | 21.7800 | 21.5100 | 22.1700 | 21.4000 | -1.4659 | 2.7356 |
| 91 | 300678 | 中科信息 | 22.8400 | 22.0200 | 22.9600 | 21.9000 | -3.3363 | 2.9011 |
| 92 | 300729 | 乐歌股份 | 29.5500 | 28.3300 | 29.5900 | 28.3100 | -3.4753 | 3.0837 |
| 93 | 300556 | 丝路视觉 | 20.2000 | 19.6900 | 20.3000 | 19.6700 | -1.8445 | 3.4128 |
| 94 | 300688 | 创业黑马 | 53.0200 | 52.7800 | 53.4800 | 52.5000 | -0.1702 | 3.5918 |
| 95 | 300643 | 万通智控 | 10.6800 | 10.2400 | 10.7800 | 10.2400 | -3.3962 | 3.7158 |
| 96 | 002892 | 科力尔 | 31.4700 | 30.9200 | 31.6600 | 30.8800 | -1.8101 | 3.8227 |
| 97 | 300312 | 邦讯技术 | 7.2600 | 7.0800 | 7.3900 | 7.0600 | -1.5299 | 3.9128 |
| 98 | 002778 | 高科石化 | 18.6000 | 18.2500 | 18.8500 | 18.2000 | -4.5003 | 4.6081 |
| 99 | 002607 | 亚夏汽车 | 8.6600 | 8.5000 | 8.9400 | 8.4400 | -3.0787 | 5.5084 |
| 100 | 300726 | 宏达电子 | 30.7500 | 29.5400 | 30.7500 | 29.2000 | -0.6725 | 6.3654 |
| 101 | 300561 | 汇金科技 | 18.2000 | 17.8300 | 18.5900 | 17.7800 | -3.3080 | 6.7039 |
| 102 | 300703 | 创源文化 | 19.8000 | 19.1000 | 19.9500 | 19.1000 | -4.0201 | 6.8692 |
| 103 | 002921 | 联诚精密 | 35.7100 | 35.2900 | 36.3300 | 35.2100 | -1.0098 | 6.9815 |
| 104 | 300706 | 阿石创 | 43.4200 | 42.9100 | 44.2200 | 42.8000 | -0.9693 | 7.2981 |
| 105 | 300139 | 晓程科技 | 9.5200 | 9.1300 | 9.5700 | 9.1100 | -3.5903 | 7.3840 |
| 106 | 300701 | 森霸传感 | 41.9700 | 40.1000 | 42.3400 | 40.1000 | -4.4783 | 7.8300 |
| 107 | 300750 | 宁德时代 | 72.0000 | 71.4200 | 73.6300 | 71.0200 | -1.1077 | 8.2551 |
| 108 | 300644 | 南京聚隆 | 44.4900 | 43.3800 | 44.9500 | 43.1000 | -1.9883 | 10.2673 |
| 109 | 002917 | 金奥博 | 29.9000 | 28.4800 | 29.9000 | 28.2800 | -2.9973 | 10.4100 |
| 110 | 300146 | 汤臣倍健 | 18.7000 | 20.0900 | 20.0900 | 18.5500 | 10.0219 | 10.6511 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
